시가총액 AU$3.78T
-0.66%
볼륨 24시간 AU$141.92B
-33.39%
BTC % 51.92%
0.5%
ETH % 14.56%
-0.48%
코인
27.195
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Aug-02 2023 | AU$0.000000000006960138548896 | AU$0.000000000006960138548896 | AU$0.000000000006960138548896 | AU$0.000000000006960138548896 | - | - |
Aug-01 2023 | AU$0.000000000006960138548896 | AU$0.000000000006960138548896 | AU$0.000000000006960138548896 | AU$0.000000000006960138548896 | - | - |
Jul-31 2023 | AU$0.000000000006960138548896 | AU$0.000000000006960138548896 | AU$0.000000000006960138548896 | AU$0.000000000006960138548896 | - | - |
Jul-30 2023 | AU$0.000000000006960138548896 | AU$0.000000000006960138548896 | AU$0.000000000006960138548896 | AU$0.000000000006960138548896 | - | - |
Jul-29 2023 | AU$0.000000000006960138548896 | AU$0.000000000006960138548896 | AU$0.000000000006960138548896 | AU$0.000000000006960138548896 | - | - |
Jul-28 2023 | AU$0.000000000006960138548896 | AU$0.000000000006960138548896 | AU$0.000000000006960138548896 | AU$0.000000000006960138548896 | - | - |
Jul-27 2023 | AU$0.000000000006960138548896 | AU$0.000000000006869910114163 | AU$0.000000000006984634360183 | AU$0.000000000006869910114163 | - | - |
Jul-26 2023 | AU$0.000000000006881562783566 | AU$0.000000000005942116684651 | AU$0.000000000006912967689562 | AU$0.000000000005970322905985 | AU$1 | - |
Jul-25 2023 | AU$0.000000000005964445208625 | AU$0.000000000005864564643474 | AU$0.000000000006172522599914 | AU$0.000000000006084347369578 | AU$1,085 | - |
Jul-24 2023 | AU$0.000000000006081586162752 | AU$0.000000000006035170069699 | AU$0.000000000006132100274253 | AU$0.000000000006123785281767 | AU$78 | - |
Jul-23 2023 | AU$0.000000000006119515473693 | AU$0.000000000006050974861663 | AU$0.000000000006152558153533 | AU$0.000000000006050974861663 | AU$44 | - |
Jul-22 2023 | AU$0.000000000006047261785152 | AU$0.000000000006047261785152 | AU$0.000000000006121075590067 | AU$0.000000000006064707549707 | AU$20 | - |
Jul-21 2023 | AU$0.000000000006064707549707 | AU$0.000000000006064707549707 | AU$0.000000000006064707549707 | AU$0.000000000006064707549707 | - | - |
Jul-20 2023 | AU$0.000000000006071453478938 | AU$0.000000000005988118892266 | AU$0.00000000000611560862391 | AU$0.000000000005988118892266 | AU$61 | - |
Jul-19 2023 | AU$0.00000000000597927063401 | AU$0.000000000005962075185814 | AU$0.000000000006014368557757 | AU$0.000000000005962075185814 | AU$5 | - |
Ape Fun Token (AFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 705일 동안 분석, 14-06-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49165 AUD.