Market Cap AU$3.56T 2.82%
Volume 24h AU$230.79B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Ape Fun Token AFT

Ape Fun Token (AFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2023 AU$0.000000000007106233100544 AU$0.000000000007106233100544 AU$0.000000000007106233100544 AU$0.000000000007106233100544 - -
Aug-01 2023 AU$0.000000000007106233100544 AU$0.000000000007106233100544 AU$0.000000000007106233100544 AU$0.000000000007106233100544 - -
Jul-31 2023 AU$0.000000000007106233100544 AU$0.000000000007106233100544 AU$0.000000000007106233100544 AU$0.000000000007106233100544 - -
Jul-30 2023 AU$0.000000000007106233100544 AU$0.000000000007106233100544 AU$0.000000000007106233100544 AU$0.000000000007106233100544 - -
Jul-29 2023 AU$0.000000000007106233100544 AU$0.000000000007106233100544 AU$0.000000000007106233100544 AU$0.000000000007106233100544 - -
Jul-28 2023 AU$0.000000000007106233100544 AU$0.000000000007106233100544 AU$0.000000000007106233100544 AU$0.000000000007106233100544 - -
Jul-27 2023 AU$0.000000000007106233100544 AU$0.000000000007014110754846 AU$0.000000000007131243083286 AU$0.000000000007014110754846 - -
Jul-26 2023 AU$0.000000000007026008015861 AU$0.000000000006066842775488 AU$0.000000000007058072116446 AU$0.000000000006095641050447 AU$1 -
Jul-25 2023 AU$0.000000000006089639979169 AU$0.000000000005987662903111 AU$0.000000000006302084952076 AU$0.000000000006212058907902 AU$1,108 -
Jul-24 2023 AU$0.000000000006209239742851 AU$0.000000000006161849367713 AU$0.000000000006260814154578 AU$0.000000000006252324628914 AU$79 -
Jul-23 2023 AU$0.000000000006247965196806 AU$0.000000000006177985905083 AU$0.000000000006281701448399 AU$0.000000000006177985905083 AU$45 -
Jul-22 2023 AU$0.000000000006174194890433 AU$0.000000000006174194890433 AU$0.000000000006249558060301 AU$0.000000000006192006844703 AU$21 -
Jul-21 2023 AU$0.000000000006192006844703 AU$0.000000000006192006844703 AU$0.000000000006192006844703 AU$0.000000000006192006844703 - -
Jul-20 2023 AU$0.000000000006198894372194 AU$0.00000000000611381057766 AU$0.000000000006243976341548 AU$0.00000000000611381057766 AU$62 -
Jul-19 2023 AU$0.000000000006104776592882 AU$0.000000000006087220209155 AU$0.000000000006140611228319 AU$0.000000000006087220209155 AU$5 -

Historical and market price analysis of Ape Fun Token (AFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 705 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.