Market Cap HK$18.16T 1.54%
Volume 24h HK$1.15T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 24 Seconds ago
Ape Fun Token AFT

Ape Fun Token (AFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2023 HK$0.000000000036460972634851 HK$0.000000000036460972634851 HK$0.000000000036460972634851 HK$0.000000000036460972634851 - -
Aug-01 2023 HK$0.000000000036460972634851 HK$0.000000000036460972634851 HK$0.000000000036460972634851 HK$0.000000000036460972634851 - -
Jul-31 2023 HK$0.000000000036460972634851 HK$0.000000000036460972634851 HK$0.000000000036460972634851 HK$0.000000000036460972634851 - -
Jul-30 2023 HK$0.000000000036460972634851 HK$0.000000000036460972634851 HK$0.000000000036460972634851 HK$0.000000000036460972634851 - -
Jul-29 2023 HK$0.000000000036460972634851 HK$0.000000000036460972634851 HK$0.000000000036460972634851 HK$0.000000000036460972634851 - -
Jul-28 2023 HK$0.000000000036460972634851 HK$0.000000000036460972634851 HK$0.000000000036460972634851 HK$0.000000000036460972634851 - -
Jul-27 2023 HK$0.000000000036460972634851 HK$0.000000000035988307260938 HK$0.000000000036589294951815 HK$0.000000000035988307260938 - -
Jul-26 2023 HK$0.000000000036049350249845 HK$0.000000000031128023143524 HK$0.000000000036213866144191 HK$0.000000000031275782596438 HK$3 -
Jul-25 2023 HK$0.000000000031244992036581 HK$0.000000000030721763579685 HK$0.000000000032335014026287 HK$0.000000000031873104448229 HK$5,685 -
Jul-24 2023 HK$0.000000000031858639752472 HK$0.000000000031615487136082 HK$0.000000000032123260007397 HK$0.000000000032079701576576 HK$407 -
Jul-23 2023 HK$0.000000000032057334011009 HK$0.000000000031698281190142 HK$0.000000000032230429451131 HK$0.000000000031698281190142 HK$231 -
Jul-22 2023 HK$0.000000000031678830085814 HK$0.000000000031678830085814 HK$0.000000000032065506744931 HK$0.000000000031770220442423 HK$107 -
Jul-21 2023 HK$0.000000000031770220442423 HK$0.000000000031770220442423 HK$0.000000000031770220442423 HK$0.000000000031770220442423 - -
Jul-20 2023 HK$0.000000000031805559270718 HK$0.000000000031369007603992 HK$0.00000000003203686781741 HK$0.000000000031369007603992 HK$319 -
Jul-19 2023 HK$0.000000000031322655638457 HK$0.000000000031232576574407 HK$0.000000000031506517558487 HK$0.000000000031232576574407 HK$27 -

Historical and market price analysis of Ape Fun Token (AFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 705 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.