Market Cap Rp37,573.67T 2.76%
Volume 24h Rp2,972.25T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Ape Fun Token AFT

Ape Fun Token (AFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2023 Rp0.0000000751 Rp0.0000000751 Rp0.0000000751 Rp0.0000000751 - -
Aug-01 2023 Rp0.0000000751 Rp0.0000000751 Rp0.0000000751 Rp0.0000000751 - -
Jul-31 2023 Rp0.0000000751 Rp0.0000000751 Rp0.0000000751 Rp0.0000000751 - -
Jul-30 2023 Rp0.0000000751 Rp0.0000000751 Rp0.0000000751 Rp0.0000000751 - -
Jul-29 2023 Rp0.0000000751 Rp0.0000000751 Rp0.0000000751 Rp0.0000000751 - -
Jul-28 2023 Rp0.0000000751 Rp0.0000000751 Rp0.0000000751 Rp0.0000000751 - -
Jul-27 2023 Rp0.0000000751 Rp0.0000000742 Rp0.0000000754 Rp0.0000000742 - -
Jul-26 2023 Rp0.0000000743 Rp0.0000000641 Rp0.0000000746 Rp0.0000000644 Rp7,100 -
Jul-25 2023 Rp0.0000000644 Rp0.0000000633 Rp0.0000000666 Rp0.0000000657 Rp11,721,713 -
Jul-24 2023 Rp0.0000000656 Rp0.0000000651 Rp0.0000000662 Rp0.0000000661 Rp839,737 -
Jul-23 2023 Rp0.0000000661 Rp0.0000000653 Rp0.0000000664 Rp0.0000000653 Rp476,993 -
Jul-22 2023 Rp0.0000000653 Rp0.0000000653 Rp0.0000000661 Rp0.0000000655 Rp219,979 -
Jul-21 2023 Rp0.0000000655 Rp0.0000000655 Rp0.0000000655 Rp0.0000000655 - -
Jul-20 2023 Rp0.0000000655 Rp0.0000000646 Rp0.000000066 Rp0.0000000646 Rp656,959 -
Jul-19 2023 Rp0.0000000645 Rp0.0000000644 Rp0.0000000649 Rp0.0000000644 Rp56,069 -

Historical and market price analysis of Ape Fun Token (AFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 705 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.48322 IDR.