Market Cap AR$2,055.56T 1.99%
Volume 24h AR$125.42T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Ape Fun Token AFT

Ape Fun Token (AFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2023 AR$0.000000004097935189247258 AR$0.000000004097935189247258 AR$0.000000004097935189247258 AR$0.000000004097935189247258 - -
Aug-01 2023 AR$0.000000004097935189247258 AR$0.000000004097935189247258 AR$0.000000004097935189247258 AR$0.000000004097935189247258 - -
Jul-31 2023 AR$0.000000004097935189247258 AR$0.000000004097935189247258 AR$0.000000004097935189247258 AR$0.000000004097935189247258 - -
Jul-30 2023 AR$0.000000004097935189247258 AR$0.000000004097935189247258 AR$0.000000004097935189247258 AR$0.000000004097935189247258 - -
Jul-29 2023 AR$0.000000004097935189247258 AR$0.000000004097935189247258 AR$0.000000004097935189247258 AR$0.000000004097935189247258 - -
Jul-28 2023 AR$0.000000004097935189247258 AR$0.000000004097935189247258 AR$0.000000004097935189247258 AR$0.000000004097935189247258 - -
Jul-27 2023 AR$0.000000004097935189247258 AR$0.000000004044811206848476 AR$0.000000004112357638794007 AR$0.000000004044811206848476 - -
Jul-26 2023 AR$0.00000000405167197314785 AR$0.000000003498552347712777 AR$0.000000004070162304697277 AR$0.000000003515159383068229 AR$387 -
Jul-25 2023 AR$0.000000003511698759019611 AR$0.000000003452891871803478 AR$0.000000003634208915657598 AR$0.000000003582293802664593 AR$638,914 -
Jul-24 2023 AR$0.000000003580668081202432 AR$0.00000000355333958195913 AR$0.000000003610409379255727 AR$0.000000003605513743907762 AR$45,771 -
Jul-23 2023 AR$0.000000003602999800164306 AR$0.000000003562645002058281 AR$0.000000003622454407211646 AR$0.000000003562645002058281 AR$25,999 -
Jul-22 2023 AR$0.000000003560458846310577 AR$0.000000003560458846310577 AR$0.000000003603918353113146 AR$0.000000003570730425241102 AR$11,990 -
Jul-21 2023 AR$0.000000003570730425241102 AR$0.000000003570730425241102 AR$0.000000003570730425241102 AR$0.000000003570730425241102 - -
Jul-20 2023 AR$0.000000003574702239966629 AR$0.000000003525637162769777 AR$0.000000003600699556125863 AR$0.000000003525637162769777 AR$35,809 -
Jul-19 2023 AR$0.000000003520427555429916 AR$0.000000003510303355780007 AR$0.000000003541092232689077 AR$0.000000003510303355780007 AR$3,056 -

Historical and market price analysis of Ape Fun Token (AFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 705 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.