Market Cap CN¥16.91T 2.82%
Volume 24h CN¥1.10T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Ape Fun Token AFT

Ape Fun Token (AFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2023 CN¥0.000000000033779990631003 CN¥0.000000000033779990631003 CN¥0.000000000033779990631003 CN¥0.000000000033779990631003 - -
Aug-01 2023 CN¥0.000000000033779990631003 CN¥0.000000000033779990631003 CN¥0.000000000033779990631003 CN¥0.000000000033779990631003 - -
Jul-31 2023 CN¥0.000000000033779990631003 CN¥0.000000000033779990631003 CN¥0.000000000033779990631003 CN¥0.000000000033779990631003 - -
Jul-30 2023 CN¥0.000000000033779990631003 CN¥0.000000000033779990631003 CN¥0.000000000033779990631003 CN¥0.000000000033779990631003 - -
Jul-29 2023 CN¥0.000000000033779990631003 CN¥0.000000000033779990631003 CN¥0.000000000033779990631003 CN¥0.000000000033779990631003 - -
Jul-28 2023 CN¥0.000000000033779990631003 CN¥0.000000000033779990631003 CN¥0.000000000033779990631003 CN¥0.000000000033779990631003 - -
Jul-27 2023 CN¥0.000000000033779990631003 CN¥0.000000000033342080428709 CN¥0.00000000003389887738447 CN¥0.000000000033342080428709 - -
Jul-26 2023 CN¥0.000000000033398634915447 CN¥0.0000000000288391738937 CN¥0.000000000033551053925915 CN¥0.000000000028976068566946 CN¥3 -
Jul-25 2023 CN¥0.000000000028947542042601 CN¥0.000000000028462786670087 CN¥0.000000000029957414515522 CN¥0.000000000029529469233441 CN¥5,267 -
Jul-24 2023 CN¥0.000000000029516068129415 CN¥0.000000000029290794569497 CN¥0.000000000029761230808472 CN¥0.000000000029720875237056 CN¥377 -
Jul-23 2023 CN¥0.000000000029700152362686 CN¥0.000000000029367500761579 CN¥0.000000000029860520063355 CN¥0.000000000029367500761579 CN¥214 -
Jul-22 2023 CN¥0.00000000002934947990052 CN¥0.00000000002934947990052 CN¥0.000000000029707724153984 CN¥0.000000000029434150307448 CN¥99 -
Jul-21 2023 CN¥0.000000000029434150307448 CN¥0.000000000029434150307448 CN¥0.000000000029434150307448 CN¥0.000000000029434150307448 - -
Jul-20 2023 CN¥0.000000000029466890665218 CN¥0.000000000029062438722599 CN¥0.000000000029681191052056 CN¥0.000000000029062438722599 CN¥295 -
Jul-19 2023 CN¥0.000000000029019495025589 CN¥0.000000000028936039491637 CN¥0.000000000029189837544924 CN¥0.000000000028936039491637 CN¥25 -

Historical and market price analysis of Ape Fun Token (AFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 705 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.