Market Cap CHF2.12T 2.43%
Volume 24h CHF136.98B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Ape Fun Token AFT

Ape Fun Token (AFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2023 CHF0.000000000004245094257376 CHF0.000000000004245094257376 CHF0.000000000004245094257376 CHF0.000000000004245094257376 - -
Aug-01 2023 CHF0.000000000004245094257376 CHF0.000000000004245094257376 CHF0.000000000004245094257376 CHF0.000000000004245094257376 - -
Jul-31 2023 CHF0.000000000004245094257376 CHF0.000000000004245094257376 CHF0.000000000004245094257376 CHF0.000000000004245094257376 - -
Jul-30 2023 CHF0.000000000004245094257376 CHF0.000000000004245094257376 CHF0.000000000004245094257376 CHF0.000000000004245094257376 - -
Jul-29 2023 CHF0.000000000004245094257376 CHF0.000000000004245094257376 CHF0.000000000004245094257376 CHF0.000000000004245094257376 - -
Jul-28 2023 CHF0.000000000004245094257376 CHF0.000000000004245094257376 CHF0.000000000004245094257376 CHF0.000000000004245094257376 - -
Jul-27 2023 CHF0.000000000004245094257376 CHF0.000000000004190062564048 CHF0.000000000004260034624883 CHF0.000000000004190062564048 - -
Jul-26 2023 CHF0.000000000004197169704175 CHF0.000000000003624187253955 CHF0.000000000004216324033527 CHF0.000000000003641390656928 CHF0 -
Jul-25 2023 CHF0.000000000003637805759999 CHF0.00000000000357688708567 CHF0.000000000003764715322595 CHF0.000000000003710935909828 CHF662 -
Jul-24 2023 CHF0.000000000003709251807829 CHF0.000000000003680941927403 CHF0.000000000003740061131974 CHF0.000000000003734989691714 CHF47 -
Jul-23 2023 CHF0.000000000003732385470892 CHF0.000000000003690581510169 CHF0.000000000003752538703396 CHF0.000000000003690581510169 CHF27 -
Jul-22 2023 CHF0.000000000003688316848386 CHF0.000000000003688316848386 CHF0.000000000003733337009574 CHF0.000000000003698957285269 CHF12 -
Jul-21 2023 CHF0.000000000003698957285269 CHF0.000000000003698957285269 CHF0.000000000003698957285269 CHF0.000000000003698957285269 - -
Jul-20 2023 CHF0.000000000003703071730009 CHF0.000000000003652244699364 CHF0.000000000003730002623846 CHF0.000000000003652244699364 CHF37 -
Jul-19 2023 CHF0.000000000003646848012208 CHF0.000000000003636360247075 CHF0.000000000003668254769199 CHF0.000000000003636360247075 CHF3 -

Historical and market price analysis of Ape Fun Token (AFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 705 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.