Market Cap MX$40.02T 2.92%
Volume 24h MX$2.43T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 5 Seconds ago
Ape Fun Token AFT

Ape Fun Token (AFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2023 MX$0.00000000007925300469202 MX$0.00000000007925300469202 MX$0.00000000007925300469202 MX$0.00000000007925300469202 - -
Aug-01 2023 MX$0.00000000007925300469202 MX$0.00000000007925300469202 MX$0.00000000007925300469202 MX$0.00000000007925300469202 - -
Jul-31 2023 MX$0.00000000007925300469202 MX$0.00000000007925300469202 MX$0.00000000007925300469202 MX$0.00000000007925300469202 - -
Jul-30 2023 MX$0.00000000007925300469202 MX$0.00000000007925300469202 MX$0.00000000007925300469202 MX$0.00000000007925300469202 - -
Jul-29 2023 MX$0.00000000007925300469202 MX$0.00000000007925300469202 MX$0.00000000007925300469202 MX$0.00000000007925300469202 - -
Jul-28 2023 MX$0.00000000007925300469202 MX$0.00000000007925300469202 MX$0.00000000007925300469202 MX$0.00000000007925300469202 - -
Jul-27 2023 MX$0.00000000007925300469202 MX$0.000000000078225600638057 MX$0.00000000007953193112907 MX$0.000000000078225600638057 - -
Jul-26 2023 MX$0.000000000078358286080507 MX$0.000000000067661095850442 MX$0.000000000078715884301408 MX$0.000000000067982271610957 MX$7 -
Jul-25 2023 MX$0.000000000067915344038583 MX$0.000000000066778034078022 MX$0.000000000070284658722799 MX$0.000000000069280633889899 MX$12,356 -
Jul-24 2023 MX$0.000000000069249192858082 MX$0.000000000068720666764151 MX$0.000000000069824381855787 MX$0.000000000069729701536728 MX$885 -
Jul-23 2023 MX$0.000000000069681082516149 MX$0.000000000068900631177623 MX$0.000000000070057329575314 MX$0.000000000068900631177623 MX$503 -
Jul-22 2023 MX$0.000000000068858351491945 MX$0.000000000068858351491945 MX$0.000000000069698847092162 MX$0.000000000069057001166862 MX$232 -
Jul-21 2023 MX$0.000000000069057001166862 MX$0.000000000069057001166862 MX$0.000000000069057001166862 MX$0.000000000069057001166862 - -
Jul-20 2023 MX$0.000000000069133815034466 MX$0.000000000068184909155354 MX$0.000000000069636596392491 MX$0.000000000068184909155354 MX$693 -
Jul-19 2023 MX$0.000000000068084156699329 MX$0.00000000006788835730151 MX$0.000000000068483806202834 MX$0.00000000006788835730151 MX$59 -

Historical and market price analysis of Ape Fun Token (AFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 705 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.