Market Cap Tk256.44T 2.82%
Volume 24h Tk16.64T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Ape Fun Token AFT

Ape Fun Token (AFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2023 Tk0.000000000512272076442965 Tk0.000000000512272076442965 Tk0.000000000512272076442965 Tk0.000000000512272076442965 - -
Aug-01 2023 Tk0.000000000512272076442965 Tk0.000000000512272076442965 Tk0.000000000512272076442965 Tk0.000000000512272076442965 - -
Jul-31 2023 Tk0.000000000512272076442965 Tk0.000000000512272076442965 Tk0.000000000512272076442965 Tk0.000000000512272076442965 - -
Jul-30 2023 Tk0.000000000512272076442965 Tk0.000000000512272076442965 Tk0.000000000512272076442965 Tk0.000000000512272076442965 - -
Jul-29 2023 Tk0.000000000512272076442965 Tk0.000000000512272076442965 Tk0.000000000512272076442965 Tk0.000000000512272076442965 - -
Jul-28 2023 Tk0.000000000512272076442965 Tk0.000000000512272076442965 Tk0.000000000512272076442965 Tk0.000000000512272076442965 - -
Jul-27 2023 Tk0.000000000512272076442965 Tk0.000000000505631187430432 Tk0.000000000514074988845311 Tk0.000000000505631187430432 - -
Jul-26 2023 Tk0.000000000506488833741528 Tk0.000000000437344807309274 Tk0.000000000508800261350681 Tk0.000000000439420809025314 Tk48 -
Jul-25 2023 Tk0.000000000438988205534701 Tk0.000000000431636911570267 Tk0.000000000454302877296951 Tk0.000000000447813105862429 Tk79,869 -
Jul-24 2023 Tk0.000000000447609878707611 Tk0.00000000044419361505118 Tk0.000000000451327759983491 Tk0.000000000450715769512829 Tk5,722 -
Jul-23 2023 Tk0.000000000450401508031852 Tk0.000000000445356861090032 Tk0.000000000452833477179307 Tk0.000000000445356861090032 Tk3,250 -
Jul-22 2023 Tk0.000000000445083575522402 Tk0.000000000445083575522402 Tk0.000000000450516333914813 Tk0.00000000044636759853011 Tk1,499 -
Jul-21 2023 Tk0.00000000044636759853011 Tk0.00000000044636759853011 Tk0.00000000044636759853011 Tk0.00000000044636759853011 - -
Jul-20 2023 Tk0.000000000446864104619818 Tk0.000000000440730608647891 Tk0.000000000450113960587717 Tk0.000000000440730608647891 Tk4,476 -
Jul-19 2023 Tk0.000000000440079369366107 Tk0.000000000438813769853799 Tk0.000000000442662606201173 Tk0.000000000438813769853799 Tk382 -

Historical and market price analysis of Ape Fun Token (AFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 705 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.