Market Cap CL$2,202.74T 0.75%
Volume 24h CL$144.38T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Ape Fun Token AFT

Ape Fun Token (AFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2023 CL$0.000000004416378524007614 CL$0.000000004416378524007614 CL$0.000000004416378524007614 CL$0.000000004416378524007614 - -
Aug-01 2023 CL$0.000000004416378524007614 CL$0.000000004416378524007614 CL$0.000000004416378524007614 CL$0.000000004416378524007614 - -
Jul-31 2023 CL$0.000000004416378524007614 CL$0.000000004416378524007614 CL$0.000000004416378524007614 CL$0.000000004416378524007614 - -
Jul-30 2023 CL$0.000000004416378524007614 CL$0.000000004416378524007614 CL$0.000000004416378524007614 CL$0.000000004416378524007614 - -
Jul-29 2023 CL$0.000000004416378524007614 CL$0.000000004416378524007614 CL$0.000000004416378524007614 CL$0.000000004416378524007614 - -
Jul-28 2023 CL$0.000000004416378524007614 CL$0.000000004416378524007614 CL$0.000000004416378524007614 CL$0.000000004416378524007614 - -
Jul-27 2023 CL$0.000000004416378524007614 CL$0.000000004359126370388553 CL$0.000000004431921716737693 CL$0.000000004359126370388553 - -
Jul-26 2023 CL$0.000000004366520274768079 CL$0.000000003770418696249142 CL$0.000000004386447457455336 CL$0.00000000378831623510815 CL$417 -
Jul-25 2023 CL$0.000000003784586692052399 CL$0.000000003721210025079592 CL$0.000000003916616897451572 CL$0.000000003860667552353253 CL$688,563 -
Jul-24 2023 CL$0.000000003858915498936122 CL$0.000000003829463350090974 CL$0.000000003890967940942362 CL$0.000000003885691874383561 CL$49,328 -
Jul-23 2023 CL$0.000000003882982576494151 CL$0.000000003839491878016596 CL$0.00000000390394896683198 CL$0.000000003839491878016596 CL$28,020 -
Jul-22 2023 CL$0.000000003837135839951469 CL$0.000000003837135839951469 CL$0.000000003883972508576792 CL$0.000000003848205605211654 CL$12,922 -
Jul-21 2023 CL$0.000000003848205605211654 CL$0.000000003848205605211654 CL$0.000000003848205605211654 CL$0.000000003848205605211654 - -
Jul-20 2023 CL$0.000000003852486062672567 CL$0.000000003799608224638541 CL$0.000000003880503584537906 CL$0.000000003799608224638541 CL$38,591 -
Jul-19 2023 CL$0.000000003793993787876671 CL$0.000000003783082854481738 CL$0.000000003816264280853811 CL$0.000000003783082854481738 CL$3,294 -

Historical and market price analysis of Ape Fun Token (AFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 705 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.