Market Cap CA$3.19T 2.82%
Volume 24h CA$207.21B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 36 Seconds ago
Ape Fun Token AFT

Ape Fun Token (AFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2023 CA$0.0000000000063801464451 CA$0.0000000000063801464451 CA$0.0000000000063801464451 CA$0.0000000000063801464451 - -
Aug-01 2023 CA$0.0000000000063801464451 CA$0.0000000000063801464451 CA$0.0000000000063801464451 CA$0.0000000000063801464451 - -
Jul-31 2023 CA$0.0000000000063801464451 CA$0.0000000000063801464451 CA$0.0000000000063801464451 CA$0.0000000000063801464451 - -
Jul-30 2023 CA$0.0000000000063801464451 CA$0.0000000000063801464451 CA$0.0000000000063801464451 CA$0.0000000000063801464451 - -
Jul-29 2023 CA$0.0000000000063801464451 CA$0.0000000000063801464451 CA$0.0000000000063801464451 CA$0.0000000000063801464451 - -
Jul-28 2023 CA$0.0000000000063801464451 CA$0.0000000000063801464451 CA$0.0000000000063801464451 CA$0.0000000000063801464451 - -
Jul-27 2023 CA$0.0000000000063801464451 CA$0.000000000006297436794557 CA$0.000000000006402601007204 CA$0.000000000006297436794557 - -
Jul-26 2023 CA$0.000000000006308118440726 CA$0.000000000005446956892541 CA$0.000000000006336906358947 CA$0.000000000005472812674219 CA$1 -
Jul-25 2023 CA$0.000000000005467424768554 CA$0.000000000005375867304833 CA$0.000000000005658162958463 CA$0.000000000005577335417687 CA$995 -
Jul-24 2023 CA$0.000000000005574804303716 CA$0.000000000005532256088763 CA$0.000000000005621109047028 CA$0.000000000005613486947356 CA$71 -
Jul-23 2023 CA$0.000000000005609572944695 CA$0.000000000005546743858877 CA$0.00000000000563986216018 CA$0.000000000005546743858877 CA$40 -
Jul-22 2023 CA$0.000000000005543340195037 CA$0.000000000005543340195037 CA$0.000000000005611003055729 CA$0.000000000005559332194611 CA$19 -
Jul-21 2023 CA$0.000000000005559332194611 CA$0.000000000005559332194611 CA$0.000000000005559332194611 CA$0.000000000005559332194611 - -
Jul-20 2023 CA$0.000000000005565515981916 CA$0.000000000005489125711353 CA$0.000000000005605991654814 CA$0.000000000005489125711353 CA$56 -
Jul-19 2023 CA$0.000000000005481014783236 CA$0.000000000005465252241023 CA$0.000000000005513187978044 CA$0.000000000005465252241023 CA$5 -

Historical and market price analysis of Ape Fun Token (AFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 705 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.