Market Cap zł9.46T 2.58%
Volume 24h zł745.29B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 5 Seconds ago
Ape Fun Token AFT

Ape Fun Token (AFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2023 zł0.000000000018886651961805 zł0.000000000018886651961805 zł0.000000000018886651961805 zł0.000000000018886651961805 - -
Aug-01 2023 zł0.000000000018886651961805 zł0.000000000018886651961805 zł0.000000000018886651961805 zł0.000000000018886651961805 - -
Jul-31 2023 zł0.000000000018886651961805 zł0.000000000018886651961805 zł0.000000000018886651961805 zł0.000000000018886651961805 - -
Jul-30 2023 zł0.000000000018886651961805 zł0.000000000018886651961805 zł0.000000000018886651961805 zł0.000000000018886651961805 - -
Jul-29 2023 zł0.000000000018886651961805 zł0.000000000018886651961805 zł0.000000000018886651961805 zł0.000000000018886651961805 - -
Jul-28 2023 zł0.000000000018886651961805 zł0.000000000018886651961805 zł0.000000000018886651961805 zł0.000000000018886651961805 - -
Jul-27 2023 zł0.000000000018886651961805 zł0.000000000018641813007537 zł0.000000000018953122457908 zł0.000000000018641813007537 - -
Jul-26 2023 zł0.000000000018673433055026 zł0.000000000016124203412193 zł0.000000000018758651693317 zł0.000000000016200742274423 zł2 -
Jul-25 2023 zł0.000000000016184792875772 zł0.000000000015913762427384 zł0.000000000016749420324317 zł0.000000000016510152833404 zł2,945 -
Jul-24 2023 zł0.000000000016502660173314 zł0.000000000016376707997399 zł0.000000000016639732508352 zł0.000000000016617169398718 zł211 -
Jul-23 2023 zł0.000000000016605583080648 zł0.000000000016419595017972 zł0.000000000016695245892622 zł0.000000000016419595017972 zł120 -
Jul-22 2023 zł0.000000000016409519416277 zł0.000000000016409519416277 zł0.000000000016609816527262 zł0.000000000016456859290482 zł55 -
Jul-21 2023 zł0.000000000016456859290482 zł0.000000000016456859290482 zł0.000000000016456859290482 zł0.000000000016456859290482 - -
Jul-20 2023 zł0.000000000016475164675734 zł0.000000000016249032491182 zł0.000000000016594981666381 zł0.000000000016249032491182 zł165 -
Jul-19 2023 zł0.000000000016225022340669 zł0.000000000016178361711267 zł0.000000000016320262150299 zł0.000000000016178361711267 zł14 -

Historical and market price analysis of Ape Fun Token (AFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 705 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.