Cap Mercado zł9.99T
1%
Volume 24h zł615.47B
-27.13%
BTC % 51.5%
-0.73%
ETH % 14.57%
1.51%
Moedas
27.190
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-02 2023 | zł18,346,228,104,510 | zł18,346,228,104,510 | zł18,346,228,104,510 | zł18,346,228,104,510 | - | - |
Aug-01 2023 | zł18,346,228,104,510 | zł18,346,228,104,510 | zł18,346,228,104,510 | zł18,346,228,104,510 | - | - |
Jul-31 2023 | zł18,346,228,104,510 | zł18,346,228,104,510 | zł18,346,228,104,510 | zł18,346,228,104,510 | - | - |
Jul-30 2023 | zł18,346,228,104,510 | zł18,346,228,104,510 | zł18,346,228,104,510 | zł18,346,228,104,510 | - | - |
Jul-29 2023 | zł18,346,228,104,510 | zł18,346,228,104,510 | zł18,346,228,104,510 | zł18,346,228,104,510 | - | - |
Jul-28 2023 | zł18,346,228,104,510 | zł18,346,228,104,510 | zł18,346,228,104,510 | zł18,346,228,104,510 | - | - |
Jul-27 2023 | zł18,346,228,104,510 | zł18,108,394,987,612 | zł18,410,796,609,621 | zł18,108,394,987,612 | - | - |
Jul-26 2023 | zł18,139,110,257,055 | zł15,662,824,432,931 | zł18,221,890,443,824 | zł15,737,173,207,301 | zł2 | - |
Jul-25 2023 | zł15,721,680,185,756 | zł15,458,405,019,810 | zł16,270,151,348,671 | zł16,037,730,272,921 | zł2,860 | - |
Jul-24 2023 | zł16,030,452,008,282 | zł15,908,103,835,918 | zł16,163,602,146,830 | zł16,141,684,659,447 | zł205 | - |
Jul-23 2023 | zł16,130,429,873,017 | zł15,949,763,684,565 | zł16,217,527,067,601 | zł15,949,763,684,565 | zł116 | - |
Jul-22 2023 | zł15,939,976,386,775 | zł15,939,976,386,775 | zł16,134,542,183,521 | zł15,985,961,674,816 | zł54 | - |
Jul-21 2023 | zł15,985,961,674,816 | zł15,985,961,674,816 | zł15,985,961,674,816 | zł15,985,961,674,816 | - | - |
Jul-20 2023 | zł16,003,743,268,614 | zł15,784,081,644,735 | zł16,120,131,808,290 | zł15,784,081,644,735 | zł160 | - |
Jul-19 2023 | zł15,760,758,522,192 | zł15,715,433,043,000 | zł15,853,273,133,867 | zł15,715,433,043,000 | zł14 | - |
Análise histórica e de mercado do preço de Ape Fun Token (AFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 705 dias, a partir do dia 12-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93184 PLN.