Cap Mercado HK$21.60T
9.06%
Volume 24h HK$1.84T
57.56%
BTC % 50.95%
-1.6%
ETH % 15.99%
8.38%
Moedas
27.207
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-02 2023 | HK$36,389,628,473,411 | HK$36,389,628,473,411 | HK$36,389,628,473,411 | HK$36,389,628,473,411 | - | - |
Aug-01 2023 | HK$36,389,628,473,411 | HK$36,389,628,473,411 | HK$36,389,628,473,411 | HK$36,389,628,473,411 | - | - |
Jul-31 2023 | HK$36,389,628,473,411 | HK$36,389,628,473,411 | HK$36,389,628,473,411 | HK$36,389,628,473,411 | - | - |
Jul-30 2023 | HK$36,389,628,473,411 | HK$36,389,628,473,411 | HK$36,389,628,473,411 | HK$36,389,628,473,411 | - | - |
Jul-29 2023 | HK$36,389,628,473,411 | HK$36,389,628,473,411 | HK$36,389,628,473,411 | HK$36,389,628,473,411 | - | - |
Jul-28 2023 | HK$36,389,628,473,411 | HK$36,389,628,473,411 | HK$36,389,628,473,411 | HK$36,389,628,473,411 | - | - |
Jul-27 2023 | HK$36,389,628,473,411 | HK$35,917,887,976,491 | HK$36,517,699,698,661 | HK$35,917,887,976,491 | - | - |
Jul-26 2023 | HK$35,978,811,520,947 | HK$31,067,114,107,149 | HK$36,143,005,502,638 | HK$31,214,584,435,186 | HK$3 | - |
Jul-25 2023 | HK$31,183,854,124,041 | HK$30,661,649,482,277 | HK$32,271,743,238,533 | HK$31,810,737,491,315 | HK$5,674 | - |
Jul-24 2023 | HK$31,796,301,099,016 | HK$31,553,624,265,861 | HK$32,060,403,564,403 | HK$32,016,930,365,529 | HK$406 | - |
Jul-23 2023 | HK$31,994,606,567,176 | HK$31,636,256,314,578 | HK$32,167,363,306,816 | HK$31,636,256,314,578 | HK$231 | - |
Jul-22 2023 | HK$31,616,843,270,747 | HK$31,616,843,270,747 | HK$32,002,763,309,291 | HK$31,708,054,801,398 | HK$106 | - |
Jul-21 2023 | HK$31,708,054,801,398 | HK$31,708,054,801,398 | HK$31,708,054,801,398 | HK$31,708,054,801,398 | - | - |
Jul-20 2023 | HK$31,743,324,481,261 | HK$31,307,627,026,871 | HK$31,974,180,420,326 | HK$31,307,627,026,871 | HK$318 | - |
Jul-19 2023 | HK$31,261,365,759,468 | HK$31,171,462,955,534 | HK$31,444,867,911,956 | HK$31,171,462,955,534 | HK$27 | - |
Análise histórica e de mercado do preço de Ape Fun Token (AFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 705 dias, a partir do dia 16-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.79878 HKD.