Cap Mercado £2.16T
8.22%
Volume 24h £172.70B
54.44%
BTC % 50.94%
-1.57%
ETH % 16.02%
8.55%
Moedas
27.207
+12
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-02 2023 | £3,671,494,665,101 | £3,671,494,665,101 | £3,671,494,665,101 | £3,671,494,665,101 | - | - |
Aug-01 2023 | £3,671,494,665,101 | £3,671,494,665,101 | £3,671,494,665,101 | £3,671,494,665,101 | - | - |
Jul-31 2023 | £3,671,494,665,101 | £3,671,494,665,101 | £3,671,494,665,101 | £3,671,494,665,101 | - | - |
Jul-30 2023 | £3,671,494,665,101 | £3,671,494,665,101 | £3,671,494,665,101 | £3,671,494,665,101 | - | - |
Jul-29 2023 | £3,671,494,665,101 | £3,671,494,665,101 | £3,671,494,665,101 | £3,671,494,665,101 | - | - |
Jul-28 2023 | £3,671,494,665,101 | £3,671,494,665,101 | £3,671,494,665,101 | £3,671,494,665,101 | - | - |
Jul-27 2023 | £3,671,494,665,101 | £3,623,898,886,018 | £3,684,416,281,507 | £3,623,898,886,018 | - | - |
Jul-26 2023 | £3,630,045,705,258 | £3,134,484,975,241 | £3,646,611,890,545 | £3,149,363,844,450 | £0 | - |
Jul-25 2023 | £3,146,263,340,868 | £3,093,576,033,062 | £3,256,024,809,936 | £3,209,512,102,539 | £572 | - |
Jul-24 2023 | £3,208,055,557,377 | £3,183,570,924,374 | £3,234,701,907,817 | £3,230,315,723,499 | £41 | - |
Jul-23 2023 | £3,228,063,386,501 | £3,191,908,001,139 | £3,245,493,502,569 | £3,191,908,001,139 | £23 | - |
Jul-22 2023 | £3,189,949,341,767 | £3,189,949,341,767 | £3,228,886,352,726 | £3,199,152,036,662 | £11 | - |
Jul-21 2023 | £3,199,152,036,662 | £3,199,152,036,662 | £3,199,152,036,662 | £3,199,152,036,662 | - | - |
Jul-20 2023 | £3,202,710,535,247 | £3,158,751,282,392 | £3,226,002,511,127 | £3,158,751,282,392 | £32 | - |
Jul-19 2023 | £3,154,083,798,727 | £3,145,013,146,487 | £3,172,598,062,328 | £3,145,013,146,487 | £3 | - |
Análise histórica e de mercado do preço de Ape Fun Token (AFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 705 dias, a partir do dia 15-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78685 GBP.