Cap Mercado HK$19.96T
3.08%
Volumen 24h HK$793.30B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2023 | HK$36,454,113,516,649 | HK$36,454,113,516,649 | HK$36,454,113,516,649 | HK$36,454,113,516,649 | - | - |
Aug-01 2023 | HK$36,454,113,516,649 | HK$36,454,113,516,649 | HK$36,454,113,516,649 | HK$36,454,113,516,649 | - | - |
Jul-31 2023 | HK$36,454,113,516,649 | HK$36,454,113,516,649 | HK$36,454,113,516,649 | HK$36,454,113,516,649 | - | - |
Jul-30 2023 | HK$36,454,113,516,649 | HK$36,454,113,516,649 | HK$36,454,113,516,649 | HK$36,454,113,516,649 | - | - |
Jul-29 2023 | HK$36,454,113,516,649 | HK$36,454,113,516,649 | HK$36,454,113,516,649 | HK$36,454,113,516,649 | - | - |
Jul-28 2023 | HK$36,454,113,516,649 | HK$36,454,113,516,649 | HK$36,454,113,516,649 | HK$36,454,113,516,649 | - | - |
Jul-27 2023 | HK$36,454,113,516,649 | HK$35,981,537,061,583 | HK$36,582,411,693,337 | HK$35,981,537,061,583 | - | - |
Jul-26 2023 | HK$36,042,568,566,949 | HK$31,122,167,271,485 | HK$36,207,053,512,204 | HK$31,269,898,927,567 | HK$3 | - |
Jul-25 2023 | HK$31,239,114,160,097 | HK$30,715,984,134,087 | HK$32,328,931,092,474 | HK$31,867,108,409,860 | HK$5,684 | - |
Jul-24 2023 | HK$31,852,646,435,233 | HK$31,609,539,561,247 | HK$32,117,216,909,215 | HK$32,073,666,672,701 | HK$407 | - |
Jul-23 2023 | HK$32,051,303,314,970 | HK$31,692,318,039,908 | HK$32,224,366,191,998 | HK$31,692,318,039,908 | HK$231 | - |
Jul-22 2023 | HK$31,672,870,594,765 | HK$31,672,870,594,765 | HK$32,059,474,511,419 | HK$31,764,243,758,819 | HK$107 | - |
Jul-21 2023 | HK$31,764,243,758,819 | HK$31,764,243,758,819 | HK$31,764,243,758,819 | HK$31,764,243,758,819 | - | - |
Jul-20 2023 | HK$31,799,575,939,096 | HK$31,363,106,397,428 | HK$32,030,840,971,516 | HK$31,363,106,397,428 | HK$319 | - |
Jul-19 2023 | HK$31,316,763,151,726 | HK$31,226,701,033,547 | HK$31,500,590,483,248 | HK$31,226,701,033,547 | HK$27 | - |
Análisis de precios históricos y de mercado de Ape Fun Token (AFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 705 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.