Cap Mercado €2.36T
3.31%
Volumen 24h €92.37B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2023 | €4,331,323,171,922 | €4,331,323,171,922 | €4,331,323,171,922 | €4,331,323,171,922 | - | - |
Aug-01 2023 | €4,331,323,171,922 | €4,331,323,171,922 | €4,331,323,171,922 | €4,331,323,171,922 | - | - |
Jul-31 2023 | €4,331,323,171,922 | €4,331,323,171,922 | €4,331,323,171,922 | €4,331,323,171,922 | - | - |
Jul-30 2023 | €4,331,323,171,922 | €4,331,323,171,922 | €4,331,323,171,922 | €4,331,323,171,922 | - | - |
Jul-29 2023 | €4,331,323,171,922 | €4,331,323,171,922 | €4,331,323,171,922 | €4,331,323,171,922 | - | - |
Jul-28 2023 | €4,331,323,171,922 | €4,331,323,171,922 | €4,331,323,171,922 | €4,331,323,171,922 | - | - |
Jul-27 2023 | €4,331,323,171,922 | €4,275,173,641,653 | €4,346,567,017,184 | €4,275,173,641,653 | - | - |
Jul-26 2023 | €4,282,425,146,296 | €3,697,803,931,012 | €4,301,968,549,937 | €3,715,356,779,881 | €0 | - |
Jul-25 2023 | €3,711,699,064,364 | €3,649,542,973,185 | €3,841,186,490,528 | €3,786,314,677,896 | €675 | - |
Jul-24 2023 | €3,784,596,367,402 | €3,755,711,439,613 | €3,816,031,509,119 | €3,810,857,054,706 | €48 | - |
Jul-23 2023 | €3,808,199,935,380 | €3,765,546,827,397 | €3,828,762,532,496 | €3,765,546,827,397 | €27 | - |
Jul-22 2023 | €3,763,236,164,439 | €3,763,236,164,439 | €3,809,170,802,289 | €3,774,092,736,292 | €13 | - |
Jul-21 2023 | €3,774,092,736,292 | €3,774,092,736,292 | €3,774,092,736,292 | €3,774,092,736,292 | - | - |
Jul-20 2023 | €3,778,290,756,115 | €3,726,431,296,172 | €3,805,768,686,508 | €3,726,431,296,172 | €38 | - |
Jul-19 2023 | €3,720,924,988,252 | €3,710,224,189,309 | €3,742,766,572,201 | €3,710,224,189,309 | €3 | - |
Análisis de precios históricos y de mercado de Ape Fun Token (AFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 705 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.