Cap Mercado MX$43.33T
2.89%
Volumen 24h MX$1.67T
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-02 2023 | MX$79,194,352,232,288 | MX$79,194,352,232,288 | MX$79,194,352,232,288 | MX$79,194,352,232,288 | - | - |
Aug-01 2023 | MX$79,194,352,232,288 | MX$79,194,352,232,288 | MX$79,194,352,232,288 | MX$79,194,352,232,288 | - | - |
Jul-31 2023 | MX$79,194,352,232,288 | MX$79,194,352,232,288 | MX$79,194,352,232,288 | MX$79,194,352,232,288 | - | - |
Jul-30 2023 | MX$79,194,352,232,288 | MX$79,194,352,232,288 | MX$79,194,352,232,288 | MX$79,194,352,232,288 | - | - |
Jul-29 2023 | MX$79,194,352,232,288 | MX$79,194,352,232,288 | MX$79,194,352,232,288 | MX$79,194,352,232,288 | - | - |
Jul-28 2023 | MX$79,194,352,232,288 | MX$79,194,352,232,288 | MX$79,194,352,232,288 | MX$79,194,352,232,288 | - | - |
Jul-27 2023 | MX$79,194,352,232,288 | MX$78,167,708,525,206 | MX$79,473,072,245,346 | MX$78,167,708,525,206 | - | - |
Jul-26 2023 | MX$78,300,295,771,662 | MX$67,611,022,169,132 | MX$78,657,629,346,253 | MX$67,931,960,238,364 | MX$7 | - |
Jul-25 2023 | MX$67,865,082,196,815 | MX$66,728,613,920,768 | MX$70,232,643,431,624 | MX$69,229,361,643,436 | MX$12,347 | - |
Jul-24 2023 | MX$69,197,943,880,060 | MX$68,669,808,930,359 | MX$69,772,707,199,904 | MX$69,678,096,950,537 | MX$885 | - |
Jul-23 2023 | MX$69,629,513,911,246 | MX$68,849,640,158,274 | MX$70,005,482,522,728 | MX$68,849,640,158,274 | MX$502 | - |
Jul-22 2023 | MX$68,807,391,762,357 | MX$68,807,391,762,357 | MX$69,647,265,340,298 | MX$69,005,894,423,390 | MX$232 | - |
Jul-21 2023 | MX$69,005,894,423,390 | MX$69,005,894,423,390 | MX$69,005,894,423,390 | MX$69,005,894,423,390 | - | - |
Jul-20 2023 | MX$69,082,651,443,657 | MX$68,134,447,817,590 | MX$69,585,060,710,258 | MX$68,134,447,817,590 | MX$692 | - |
Jul-19 2023 | MX$68,033,769,925,039 | MX$67,838,115,431,711 | MX$68,433,123,661,507 | MX$67,838,115,431,711 | MX$59 | - |
Análisis de precios históricos y de mercado de Ape Fun Token (AFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 705 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.