Cap Mercado AR$2,244.13T
3.08%
Volumen 24h AR$89.18T
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-02 2023 | AR$0.00000000409793728897732 | AR$0.00000000409793728897732 | AR$0.00000000409793728897732 | AR$0.00000000409793728897732 | - | - |
Aug-01 2023 | AR$0.00000000409793728897732 | AR$0.00000000409793728897732 | AR$0.00000000409793728897732 | AR$0.00000000409793728897732 | - | - |
Jul-31 2023 | AR$0.00000000409793728897732 | AR$0.00000000409793728897732 | AR$0.00000000409793728897732 | AR$0.00000000409793728897732 | - | - |
Jul-30 2023 | AR$0.00000000409793728897732 | AR$0.00000000409793728897732 | AR$0.00000000409793728897732 | AR$0.00000000409793728897732 | - | - |
Jul-29 2023 | AR$0.00000000409793728897732 | AR$0.00000000409793728897732 | AR$0.00000000409793728897732 | AR$0.00000000409793728897732 | - | - |
Jul-28 2023 | AR$0.00000000409793728897732 | AR$0.00000000409793728897732 | AR$0.00000000409793728897732 | AR$0.00000000409793728897732 | - | - |
Jul-27 2023 | AR$0.00000000409793728897732 | AR$0.000000004044813279358483 | AR$0.000000004112359745913949 | AR$0.000000004044813279358483 | - | - |
Jul-26 2023 | AR$0.000000004051674049173226 | AR$0.000000003498554140326666 | AR$0.000000004070164390196865 | AR$0.000000003515161184191352 | AR$387 | - |
Jul-25 2023 | AR$0.000000003511700558369555 | AR$0.000000003452893641021519 | AR$0.000000003634210777780194 | AR$0.000000003582295638186543 | AR$638,915 | - |
Jul-24 2023 | AR$0.000000003580669915891383 | AR$0.000000003553341402645304 | AR$0.000000003610411229183742 | AR$0.000000003605515591327315 | AR$45,772 | - |
Jul-23 2023 | AR$0.000000003603001646295747 | AR$0.000000003562646827512434 | AR$0.000000003622456263311381 | AR$0.000000003562646827512434 | AR$25,999 | - |
Jul-22 2023 | AR$0.000000003560460670644572 | AR$0.000000003560460670644572 | AR$0.000000003603920199715241 | AR$0.000000003570732254838124 | AR$11,990 | - |
Jul-21 2023 | AR$0.000000003570732254838124 | AR$0.000000003570732254838124 | AR$0.000000003570732254838124 | AR$0.000000003570732254838124 | - | - |
Jul-20 2023 | AR$0.000000003574704071598758 | AR$0.000000003525638969261582 | AR$0.000000003600701401078687 | AR$0.000000003525638969261582 | AR$35,809 | - |
Jul-19 2023 | AR$0.000000003520429359252385 | AR$0.000000003510305154414964 | AR$0.000000003541094047099865 | AR$0.000000003510305154414964 | AR$3,056 | - |
Análisis de precios históricos y de mercado de Ape Fun Token (AFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 705 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.