Cap Mercado ₺81.38T
2.24%
Volumen 24h ₺3.50T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-02 2023 | ₺150,964,525,571,975 | ₺150,964,525,571,975 | ₺150,964,525,571,975 | ₺150,964,525,571,975 | - | - |
Aug-01 2023 | ₺150,964,525,571,975 | ₺150,964,525,571,975 | ₺150,964,525,571,975 | ₺150,964,525,571,975 | - | - |
Jul-31 2023 | ₺150,964,525,571,975 | ₺150,964,525,571,975 | ₺150,964,525,571,975 | ₺150,964,525,571,975 | - | - |
Jul-30 2023 | ₺150,964,525,571,975 | ₺150,964,525,571,975 | ₺150,964,525,571,975 | ₺150,964,525,571,975 | - | - |
Jul-29 2023 | ₺150,964,525,571,975 | ₺150,964,525,571,975 | ₺150,964,525,571,975 | ₺150,964,525,571,975 | - | - |
Jul-28 2023 | ₺150,964,525,571,975 | ₺150,964,525,571,975 | ₺150,964,525,571,975 | ₺150,964,525,571,975 | - | - |
Jul-27 2023 | ₺150,964,525,571,975 | ₺149,007,482,224,786 | ₺151,495,836,623,239 | ₺149,007,482,224,786 | - | - |
Jul-26 2023 | ₺149,260,227,151,588 | ₺128,883,759,984,060 | ₺149,941,395,594,015 | ₺129,495,549,360,371 | ₺14 | - |
Jul-25 2023 | ₺129,368,062,847,394 | ₺127,201,666,011,192 | ₺133,881,235,169,673 | ₺131,968,725,566,405 | ₺23,537 | - |
Jul-24 2023 | ₺131,908,835,339,275 | ₺130,902,076,146,576 | ₺133,004,480,034,265 | ₺132,824,128,898,010 | ₺1,686 | - |
Jul-23 2023 | ₺132,731,517,300,457 | ₺131,244,880,087,010 | ₺133,448,208,850,581 | ₺131,244,880,087,010 | ₺958 | - |
Jul-22 2023 | ₺131,164,343,926,715 | ₺131,164,343,926,715 | ₺132,765,356,027,457 | ₺131,542,740,355,285 | ₺442 | - |
Jul-21 2023 | ₺131,542,740,355,285 | ₺131,542,740,355,285 | ₺131,542,740,355,285 | ₺131,542,740,355,285 | - | - |
Jul-20 2023 | ₺131,689,058,707,823 | ₺129,881,542,053,921 | ₺132,646,778,222,378 | ₺129,881,542,053,921 | ₺1,319 | - |
Jul-19 2023 | ₺129,689,624,450,504 | ₺129,316,657,352,109 | ₺130,450,893,981,246 | ₺129,316,657,352,109 | ₺113 | - |
Análisis de precios históricos y de mercado de Ape Fun Token (AFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 705 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.