Cap Mercado ₹209.99T
2.4%
Volumen 24h ₹9.15T
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-02 2023 | ₹389,057,583,370,569 | ₹389,057,583,370,569 | ₹389,057,583,370,569 | ₹389,057,583,370,569 | - | - |
Aug-01 2023 | ₹389,057,583,370,569 | ₹389,057,583,370,569 | ₹389,057,583,370,569 | ₹389,057,583,370,569 | - | - |
Jul-31 2023 | ₹389,057,583,370,569 | ₹389,057,583,370,569 | ₹389,057,583,370,569 | ₹389,057,583,370,569 | - | - |
Jul-30 2023 | ₹389,057,583,370,569 | ₹389,057,583,370,569 | ₹389,057,583,370,569 | ₹389,057,583,370,569 | - | - |
Jul-29 2023 | ₹389,057,583,370,569 | ₹389,057,583,370,569 | ₹389,057,583,370,569 | ₹389,057,583,370,569 | - | - |
Jul-28 2023 | ₹389,057,583,370,569 | ₹389,057,583,370,569 | ₹389,057,583,370,569 | ₹389,057,583,370,569 | - | - |
Jul-27 2023 | ₹389,057,583,370,569 | ₹384,013,997,453,124 | ₹390,426,849,380,843 | ₹384,013,997,453,124 | - | - |
Jul-26 2023 | ₹384,665,357,963,536 | ₹332,152,232,487,256 | ₹386,420,828,310,461 | ₹333,728,902,869,769 | ₹37 | - |
Jul-25 2023 | ₹333,400,351,546,448 | ₹327,817,231,177,466 | ₹345,031,454,352,806 | ₹340,102,638,383,616 | ₹60,658 | - |
Jul-24 2023 | ₹339,948,292,540,138 | ₹337,353,727,379,458 | ₹342,771,928,594,041 | ₹342,307,137,432,253 | ₹4,346 | - |
Jul-23 2023 | ₹342,068,463,848,512 | ₹338,237,183,092,844 | ₹343,915,482,420,968 | ₹338,237,183,092,844 | ₹2,468 | - |
Jul-22 2023 | ₹338,029,629,670,743 | ₹338,029,629,670,743 | ₹342,155,671,179,514 | ₹339,004,812,413,163 | ₹1,138 | - |
Jul-21 2023 | ₹339,004,812,413,163 | ₹339,004,812,413,163 | ₹339,004,812,413,163 | ₹339,004,812,413,163 | - | - |
Jul-20 2023 | ₹339,381,896,131,511 | ₹334,723,662,294,093 | ₹341,850,078,894,765 | ₹334,723,662,294,093 | ₹3,400 | - |
Jul-19 2023 | ₹334,229,062,660,777 | ₹333,267,872,093,466 | ₹336,190,965,185,902 | ₹333,267,872,093,466 | ₹290 | - |
Análisis de precios históricos y de mercado de Ape Fun Token (AFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 705 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.