Market Cap NZ$3.95T 2.41%
Volume 24h NZ$238.99B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Ape Fun Token AFT

Ape Fun Token (AFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2023 NZ$0.00000000000782130783833 NZ$0.00000000000782130783833 NZ$0.00000000000782130783833 NZ$0.00000000000782130783833 - -
Aug-01 2023 NZ$0.00000000000782130783833 NZ$0.00000000000782130783833 NZ$0.00000000000782130783833 NZ$0.00000000000782130783833 - -
Jul-31 2023 NZ$0.00000000000782130783833 NZ$0.00000000000782130783833 NZ$0.00000000000782130783833 NZ$0.00000000000782130783833 - -
Jul-30 2023 NZ$0.00000000000782130783833 NZ$0.00000000000782130783833 NZ$0.00000000000782130783833 NZ$0.00000000000782130783833 - -
Jul-29 2023 NZ$0.00000000000782130783833 NZ$0.00000000000782130783833 NZ$0.00000000000782130783833 NZ$0.00000000000782130783833 - -
Jul-28 2023 NZ$0.00000000000782130783833 NZ$0.00000000000782130783833 NZ$0.00000000000782130783833 NZ$0.00000000000782130783833 - -
Jul-27 2023 NZ$0.00000000000782130783833 NZ$0.000000000007719915551544 NZ$0.000000000007848834485893 NZ$0.000000000007719915551544 - -
Jul-26 2023 NZ$0.000000000007733009991245 NZ$0.000000000006677327394482 NZ$0.000000000007768300587217 NZ$0.000000000006709023536515 NZ$1 -
Jul-25 2023 NZ$0.000000000006702418598968 NZ$0.000000000006590179935667 NZ$0.000000000006936241147187 NZ$0.000000000006837156105226 NZ$1,219 -
Jul-24 2023 NZ$0.000000000006834053257712 NZ$0.000000000006781894159173 NZ$0.000000000006890817417427 NZ$0.000000000006881473621259 NZ$87 -
Jul-23 2023 NZ$0.00000000000687667551514 NZ$0.000000000006799654458397 NZ$0.000000000006913806524676 NZ$0.000000000006799654458397 NZ$50 -
Jul-22 2023 NZ$0.000000000006795481967546 NZ$0.000000000006795481967546 NZ$0.000000000006878428662773 NZ$0.000000000006815086274859 NZ$23 -
Jul-21 2023 NZ$0.000000000006815086274859 NZ$0.000000000006815086274859 NZ$0.000000000006815086274859 NZ$0.000000000006815086274859 - -
Jul-20 2023 NZ$0.000000000006822666869527 NZ$0.000000000006729021398053 NZ$0.000000000006872285275691 NZ$0.000000000006729021398053 NZ$68 -
Jul-19 2023 NZ$0.000000000006719078355804 NZ$0.00000000000669975533618 NZ$0.00000000000675851890202 NZ$0.00000000000669975533618 NZ$6 -

Historical and market price analysis of Ape Fun Token (AFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 705 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.