Market Cap RM11.10T 3.54%
Volume 24h RM784.21B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Ape Fun Token AFT

Ape Fun Token (AFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2023 RM0.000000000022191580418747 RM0.000000000022191580418747 RM0.000000000022191580418747 RM0.000000000022191580418747 - -
Aug-01 2023 RM0.000000000022191580418747 RM0.000000000022191580418747 RM0.000000000022191580418747 RM0.000000000022191580418747 - -
Jul-31 2023 RM0.000000000022191580418747 RM0.000000000022191580418747 RM0.000000000022191580418747 RM0.000000000022191580418747 - -
Jul-30 2023 RM0.000000000022191580418747 RM0.000000000022191580418747 RM0.000000000022191580418747 RM0.000000000022191580418747 - -
Jul-29 2023 RM0.000000000022191580418747 RM0.000000000022191580418747 RM0.000000000022191580418747 RM0.000000000022191580418747 - -
Jul-28 2023 RM0.000000000022191580418747 RM0.000000000022191580418747 RM0.000000000022191580418747 RM0.000000000022191580418747 - -
Jul-27 2023 RM0.000000000022191580418747 RM0.000000000021903897702178 RM0.000000000022269682422359 RM0.000000000021903897702178 - -
Jul-26 2023 RM0.000000000021941050863474 RM0.000000000018945737838213 RM0.000000000022041181700249 RM0.000000000019035670046407 RM2 -
Jul-25 2023 RM0.000000000019016929701983 RM0.000000000018698472306596 RM0.000000000019680359909537 RM0.000000000019399223592898 RM3,460 -
Jul-24 2023 RM0.000000000019390419810773 RM0.000000000019242427575495 RM0.000000000019551478094281 RM0.000000000019524966721966 RM248 -
Jul-23 2023 RM0.000000000019511352942788 RM0.000000000019292819289596 RM0.000000000019616705628194 RM0.000000000019292819289596 RM141 -
Jul-22 2023 RM0.00000000001928098058331 RM0.00000000001928098058331 RM0.000000000019516327189743 RM0.000000000019336604344873 RM65 -
Jul-21 2023 RM0.000000000019336604344873 RM0.000000000019336604344873 RM0.000000000019336604344873 RM0.000000000019336604344873 - -
Jul-20 2023 RM0.00000000001935811294416 RM0.000000000019092410448614 RM0.000000000019498896413291 RM0.000000000019092410448614 RM194 -
Jul-19 2023 RM0.000000000019064198821321 RM0.000000000019009373163927 RM0.00000000001917610440939 RM0.000000000019009373163927 RM17 -

Historical and market price analysis of Ape Fun Token (AFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 705 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.