Market Cap R43.38T 4.02%
Volume 24h R3.29T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 46 Seconds ago
Ape Fun Token AFT

Ape Fun Token (AFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2023 R0.000000000086567437693381 R0.000000000086567437693381 R0.000000000086567437693381 R0.000000000086567437693381 - -
Aug-01 2023 R0.000000000086567437693381 R0.000000000086567437693381 R0.000000000086567437693381 R0.000000000086567437693381 - -
Jul-31 2023 R0.000000000086567437693381 R0.000000000086567437693381 R0.000000000086567437693381 R0.000000000086567437693381 - -
Jul-30 2023 R0.000000000086567437693381 R0.000000000086567437693381 R0.000000000086567437693381 R0.000000000086567437693381 - -
Jul-29 2023 R0.000000000086567437693381 R0.000000000086567437693381 R0.000000000086567437693381 R0.000000000086567437693381 - -
Jul-28 2023 R0.000000000086567437693381 R0.000000000086567437693381 R0.000000000086567437693381 R0.000000000086567437693381 - -
Jul-27 2023 R0.000000000086567437693381 R0.000000000085445212274004 R0.000000000086872106860868 R0.000000000085445212274004 - -
Jul-26 2023 R0.000000000085590143545906 R0.000000000073905686252029 R0.000000000085980745288104 R0.000000000074256504025374 R8 -
Jul-25 2023 R0.000000000074183399561083 R0.000000000072941124778802 R0.000000000076771383475371 R0.000000000075674694996461 R13,497 -
Jul-24 2023 R0.000000000075640352203107 R0.000000000075063047280934 R0.00000000007626862665042 R0.000000000076165208077802 R967 -
Jul-23 2023 R0.000000000076112101901563 R0.000000000075259621003417 R0.000000000076523073624063 R0.000000000075259621003417 R549 -
Jul-22 2023 R0.00000000007521343923315 R0.00000000007521343923315 R0.000000000076131506009118 R0.000000000075430422720692 R253 -
Jul-21 2023 R0.000000000075430422720692 R0.000000000075430422720692 R0.000000000075430422720692 R0.000000000075430422720692 - -
Jul-20 2023 R0.000000000075514325908005 R0.000000000074477843431585 R0.000000000076063510056333 R0.000000000074477843431585 R756 -
Jul-19 2023 R0.00000000007436779231121 R0.000000000074153922159069 R0.000000000074804326340782 R0.000000000074153922159069 R65 -

Historical and market price analysis of Ape Fun Token (AFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 705 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.