Market Cap $2.41T
-4.35%
Volume 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Coins
34.249
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Elementeum
4251
ELET
|
$0.000053 | -0.07% | 0.17% | 0.06% |
30d
-17.28%
60d
115.64%
90d
116.2%
|
Open $0.00005311
Low $0.00005298
High $0.00005347
|
$1.00 33.25K ELET | $277.00 |
|
||
| 4252 | $338.21 | -0.04% | -0.56% | 0.29% |
30d
-0.74%
60d
-0.61%
90d
-0.61%
|
Open $340.13
Low $338.20
High $340.13
|
$1.00 0 VTIon | $271.00 |
|
|||
| 4253 |
iShares AAA CLO Tokenized ETF (Ondo)
4253
CLOAon
|
$52.06 | - | - | 0.12% |
30d
0.15%
60d
0.48%
90d
0.48%
|
Open $52.05
Low $52.05
High $52.05
|
- - | $251.00 |
|
||
| 4254 |
Coupang Tokenized Stock (Ondo)
4254
CPNGon
|
$18.41 | - | - | 7.55% |
30d
-7.95%
60d
-18.38%
90d
-18.38%
|
Open $18.40
Low $18.40
High $18.40
|
- - | $237.00 |
|
||
| 4255 |
RedFOX Labs
4255
RFOX
|
$0.00000017 | - | -5.54% | -14.98% |
30d
-26%
60d
-97.45%
90d
-99.9%
|
Open $0.00000018
Low $0.000000169
High $0.00000018
|
$6.71M 39.46T RFOX | $222.00 |
|
||
| 4256 | $88.82 | - | - | -0.87% |
30d
-9.68%
60d
6.13%
90d
6.13%
|
Open $88.81
Low $88.81
High $88.81
|
- - | $218.00 |
|
|||
| 4257 |
SPDR Gold Shares Tokenized Stock (Ondo)
4257
GLDon
|
$473.27 | 0.09% | 1.4% | 2.61% |
30d
3.17%
60d
15.77%
90d
15.77%
|
Open $466.88
Low $466.68
High $474.27
|
$272.79K 576.00 GLDon | $217.00 |
|
||
| 4258 |
SoFi Technologies Tokenized Stock (Ondo)
4258
SOFIon
|
$18.59 | -0.31% | -2.11% | -5.16% |
30d
-28.02%
60d
-30.95%
90d
-30.95%
|
Open $18.98
Low $18.59
High $19.01
|
$752.27K 40.46K SOFIon | $199.00 |
|
||
| 4259 |
Grab Holdings Tokenized Stock (Ondo)
4259
GRABon
|
$4.39 | - | - | 5.98% |
30d
-4.09%
60d
-11.38%
90d
-11.38%
|
Open $4.3854
Low $4.3854
High $4.3854
|
- - | $190.00 |
|
||
| 4260 |
Art de Finance
4260
ADF
|
$0.00000100 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | $180.00 |
|
||
| 4261 |
Luna Rush
4261
LUS
|
$0.000039 | - | -4.74% | -4.08% |
30d
-41.23%
60d
-39.01%
90d
-31.52%
|
Open $0.00004024
Low $0.00003895
High $0.00004097
|
- - | $177.00 |
|
||
| 4262 |
Terawulf Tokenized Stock (Ondo)
4262
WULFon
|
$16.16 | - | - | -0.6% |
30d
14.46%
60d
23.33%
90d
23.33%
|
Open $16.15
Low $16.15
High $16.15
|
- - | $145.00 |
|
||
| 4263 |
Trip.com Group Tokenized Stock (Ondo)
4263
TCOMon
|
$54.54 | - | - | 0.09% |
30d
-12.97%
60d
-27.9%
90d
-27.9%
|
Open $54.53
Low $54.53
High $54.53
|
- - | $144.00 |
|
||
| 4264 |
Plug Power Tokenized Stock (Ondo)
4264
PLUGon
|
$1.86 | - | - | -2.23% |
30d
-25.03%
60d
-20.58%
90d
-20.58%
|
Open $1.8620
Low $1.8620
High $1.8620
|
- - | $135.00 |
|
||
| 4265 |
Li Auto Tokenized Stock (Ondo)
4265
LIon
|
$18.49 | -0.22% | 1.18% | 0.19% |
30d
10.74%
60d
8.98%
90d
8.98%
|
Open $18.27
Low $18.27
High $18.69
|
$37.00 2.00 LIon | $131.00 |
|
||
| 4266 |
NextEra Energy Tokenized Stock (Ondo)
4266
NEEon
|
$92.20 | 0.08% | - | -1.67% |
30d
8.74%
60d
15.05%
90d
15.05%
|
Open $92.19
Low $92.08
High $92.22
|
$43.91K 476.00 NEEon | $117.00 |
|
||
| 4267 |
Deere Tokenized Stock (Ondo)
4267
DEon
|
$664.60 | - | - | 10.01% |
30d
26.16%
60d
31.96%
90d
31.96%
|
Open $664.60
Low $664.60
High $664.60
|
- - | $109.00 |
|
||
| 4268 | $14.63 | - | - | 3.2% |
30d
2.05%
60d
5.29%
90d
5.29%
|
Open $14.62
Low $14.62
High $14.62
|
- - | $105.00 |
|
|||
| 4269 |
Talen Energy Tokenized Stock (Ondo)
4269
TLNon
|
$361.48 | - | - | -4.09% |
30d
-3.02%
60d
0.39%
90d
0.39%
|
Open $361.47
Low $361.47
High $361.47
|
- - | $102.00 |
|
||
| 4270 |
Block Tokenized Stock (Ondo)
4270
XYZon
|
$53.94 | - | - | 7.72% |
30d
-17.16%
60d
-20.46%
90d
-20.46%
|
Open $53.93
Low $53.93
High $53.93
|
- - | $75.00 |
|
||
| 4271 |
Islander
4271
ISA
|
$0.00000013 | - | -5.62% | -6.57% |
30d
-31.65%
60d
-35.78%
90d
-43.15%
|
Open $0.000000141
Low $0.000000133
High $0.000000141
|
- - | $73.00 |
|
||
| 4272 | $583.00 | - | - | - |
30d
-6.77%
60d
-5.75%
90d
-5.75%
|
Open $583.00
Low $583.00
High $583.00
|
- - | $72.00 |
|
|||
| 4273 |
PG&E Tokenized Stock (Ondo)
4273
PCGon
|
$18.39 | - | - | 13.64% |
30d
20.95%
60d
17.06%
90d
17.06%
|
Open $18.38
Low $18.38
High $18.38
|
- - | $58.00 |
|
||
| 4274 |
Realvirm
4274
RVM
|
$0.000595 | - | 0.37% | 0.15% |
30d
-0.13%
60d
-0.42%
90d
-0.82%
|
Open $0.00059301
Low $0.00053366
High $0.0006538
|
- - | $53.00 |
|
||
| 4275 |
Rivian Automotive Tokenized Stock (Ondo)
4275
RIVNon
|
$15.11 | -0.13% | -0.97% | -14.76% |
30d
-4.73%
60d
-25.36%
90d
-25.36%
|
Open $15.26
Low $15.10
High $15.27
|
$70.34K 4.66K RIVNon | $52.00 |
|
||
| 4276 |
Amgen Tokenized Stock (Ondo)
4276
AMGNon
|
$378.35 | -0.06% | 0.71% | 2.17% |
30d
8.81%
60d
13.77%
90d
13.77%
|
Open $375.86
Low $375.40
High $378.71
|
$49.19K 130.00 AMGNon | $45.00 |
|
||
| 4277 |
Cipher Mining Tokenized Stock (Ondo)
4277
CIFRon
|
$14.65 | - | - | -10.7% |
30d
-16.61%
60d
-9.32%
90d
-9.32%
|
Open $14.65
Low $14.65
High $14.65
|
- - | $44.00 |
|
||
| 4278 |
Merck Tokenized Stock (Ondo)
4278
MRKon
|
$121.46 | -0.19% | -0.11% | -0.37% |
30d
12.24%
60d
11.72%
90d
11.72%
|
Open $121.36
Low $121.36
High $121.98
|
$786.28K 6.47K MRKon | $44.00 |
|
||
| 4279 |
KLA Tokenized Stock (Ondo)
4279
KLACon
|
$1,470.48 | -0.06% | -2.24% | 0.79% |
30d
-2.34%
60d
11.68%
90d
11.68%
|
Open $1,493.97
Low $1,470.48
High $1,504.82
|
$113.83K 77.00 KLACon | $44.00 |
|
||
| 4280 |
pumpBTC (Rehypothecated BTC)
4280
PUMPBTC
|
$0.015625 | 0.62% | -5.38% | -12.51% |
30d
-35.8%
60d
-47.28%
90d
-100%
|
Open $0.016613
Low $0.015489
High $0.016613
|
$55.89K 3.58M PUMPBTC | $38.00 |
|
||
| 4281 | $50.68 | - | 0.02% | 0.2% |
30d
0.25%
60d
0.38%
90d
0.38%
|
Open $50.67
Low $50.64
High $50.74
|
$708.94K 13.99K USFRon | $36.00 |
|
|||
| 4282 |
Gemini Space Station Tokenized Stock (Ondo)
4282
GEMIon
|
$5.84 | - | - | -22.65% |
30d
-39.87%
60d
-47.25%
90d
-47.25%
|
Open $5.840
Low $5.840
High $5.840
|
- - | $33.00 |
|
||
| 4283 |
Caterpillar Tokenized Stock (Ondo)
4283
CATon
|
$751.75 | 0.2% | -1.22% | -3.05% |
30d
19.93%
60d
25.49%
90d
25.49%
|
Open $762.26
Low $750.19
High $762.83
|
$224.28K 298.00 CATon | $31.00 |
|
||
| 4284 |
ProShares Short QQQ Tokenized Stock (Ondo)
4284
PSQon
|
$30.87 | 0.13% | 0.02% | -0.25% |
30d
3.16%
60d
3.02%
90d
3.02%
|
Open $30.86
Low $30.77
High $30.88
|
$721.44K 23.37K PSQon | $30.00 |
|
||
| 4285 |
iShares Flexible Income Tokenized ETF (Ondo)
4285
BINCon
|
$53.33 | - | - | 0.05% |
30d
0.46%
60d
0.66%
90d
0.66%
|
Open $53.33
Low $53.33
High $53.33
|
- - | $25.00 |
|
||
| 4286 |
Texas Instruments Tokenized Stock (Ondo)
4286
TXNon
|
$218.86 | - | - | -3.48% |
30d
13.65%
60d
16.45%
90d
16.45%
|
Open $218.86
Low $218.86
High $218.86
|
- - | $24.00 |
|
||
| 4287 |
Kanzhun Tokenized Stock (Ondo)
4287
BZon
|
$17.20 | - | - | -0.69% |
30d
-10.32%
60d
-10.6%
90d
-10.6%
|
Open $17.20
Low $17.20
High $17.20
|
- - | $22.00 |
|
||
| 4288 |
Lowes Tokenized Stock (Ondo)
4288
LOWon
|
$278.50 | - | - | - |
30d
-
60d
8.67%
90d
8.67%
|
Open $278.50
Low $278.50
High $278.50
|
- - | $21.00 |
|
||
| 4289 |
Opera Tokenized Stock (Ondo)
4289
OPRAon
|
$12.62 | - | - | - |
30d
-7.44%
60d
-6.42%
90d
-6.42%
|
Open $12.61
Low $12.61
High $12.61
|
- - | $18.00 |
|
||
| 4290 |
Ondas Holdings Tokenized Stock (Ondo)
4290
ONDSon
|
$10.07 | - | - | 8.28% |
30d
-16.71%
60d
-27.2%
90d
-27.2%
|
Open $10.06
Low $10.06
High $10.06
|
- - | $18.00 |
|
||
| 4291 |
Snap Tokenized Stock (Ondo)
4291
SNAPon
|
$5.13 | - | - | 5.08% |
30d
-32.62%
60d
-39.93%
90d
-39.93%
|
Open $5.132
Low $5.132
High $5.132
|
- - | $18.00 |
|
||
| 4292 |
Carvana Tokenized Stock (Ondo)
4292
CVNAon
|
$333.67 | 0.11% | -0.44% | -2.52% |
30d
-29.45%
60d
-27.59%
90d
-27.59%
|
Open $334.97
Low $332.22
High $336.63
|
$843.36K 2.53K CVNAon | $15.00 |
|
||
| 4293 |
SoundHound AI Tokenized Stock (Ondo)
4293
SOUNon
|
$7.63 | -0.01% | -2.42% | 2.68% |
30d
-26.11%
60d
-36%
90d
-36%
|
Open $7.827
Low $7.629
High $7.843
|
$731.36K 95.85K SOUNon | $15.00 |
|
||
| 4294 |
ApeSwap Finance
4294
APESW
|
$0.00000002 | 0.14% | -3.27% | -0.74% |
30d
18.33%
60d
55.2%
90d
13.93%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | $5.00 |
|
||
| 4295 |
IREN Tokenized Stock (Ondo)
4295
IRENon
|
$39.11 | 0.64% | -2.5% | -6.32% |
30d
-30.61%
60d
-14.27%
90d
-14.27%
|
Open $40.07
Low $38.75
High $40.19
|
$754.65K 19.30K IRENon | $2.00 |
|
||
| 4296 |
TASSHUB
4296
TASSHUB
|
$0.000731 | - | -9.79% | -17.1% |
30d
-56.31%
60d
-65.04%
90d
-52.97%
|
Open $0.00081078
Low $0.00073011
High $0.00081078
|
- - | $0 |
|
||
| 4297 |
AT&T Tokenized Stock (Ondo)
4297
Ton
|
$28.19 | 0.04% | -0.28% | -2.79% |
30d
18.74%
60d
16.32%
90d
16.32%
|
Open $28.27
Low $28.18
High $28.27
|
$115.00 4.00 Ton | $0 |
|
||
| 4298 |
NetEase Tokenized Stock (Ondo)
4298
NTESon
|
$118.42 | - | - | -1.81% |
30d
-10.42%
60d
-16.43%
90d
-16.43%
|
Open $118.42
Low $118.42
High $118.42
|
- - | $0 |
|
||
| 4299 |
Occidental Petroleum Tokenized Stock (Ondo)
4299
OXYon
|
$51.78 | - | - | 12.36% |
30d
17.13%
60d
24.66%
90d
24.66%
|
Open $51.77
Low $51.77
High $51.77
|
- - | $0 |
|
||
| 4300 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4300
JAAAon
|
$50.90 | - | - | 0.46% |
30d
0.25%
60d
0.52%
90d
0.52%
|
Open $50.90
Low $50.90
High $50.90
|
- - | $0 |
|
34.249 Coins Monitored - Page
86 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.