Market Cap $2.18T
-5.92%
Volume 24h $131.69B
0.1%
BTC % 57.1783%
-1.54%
ETH % 9.73269%
-0.07%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Axioma Token
4251
AXT
|
- | 0.02% | -0.86% | - |
30d
-4.1921%
60d
-7.8806%
90d
-16.3611%
|
Open $0.848649
Low $0.840274
High $0.849496
|
- - | - |
|
||
| 4252 |
Axiome
4252
AXM
|
$0.005060 | -1.2% | -5.39% | - |
30d
22.0038%
60d
86.3877%
90d
-9.3072%
|
Open $0.00544259
Low $0.00506023
High $0.00544259
|
$87.11K 17.21M AXM | $5.01M |
|
||
| 4253 |
Axioms
4253
AXI
|
- | - | - | -2.15% |
30d
22.13%
60d
75.62%
90d
-1.55%
|
Open $0.011288
Low $0.011288
High $0.011288
|
- - | - |
|
||
| 4254 |
Axion
4254
AXN
|
$0.00000085 | -0.44% | 16.7% | - |
30d
42.9521%
60d
47.0414%
90d
14.1326%
|
Open $0.00000074
Low $0.00000074
High $0.000000854
|
$1.31K 1.54B AXN | - |
|
||
| 4255 |
Axion
4255
AXC
|
- | - | - | - |
30d
-
60d
-
90d
0.0399%
|
Open $0.00989295
Low $0.00989295
High $0.00989295
|
- - | - |
|
||
| 4256 |
Axion Hex2T
4256
HEX2T
|
- | - | - | -1.62% |
30d
9.41%
60d
38.78%
90d
47.37%
|
Open $0.000000162
Low $0.000000162
High $0.000000162
|
- - | - |
|
||
| 4257 |
Axis DeFi
4257
AXISD
|
- | - | - | 157.09% |
30d
54.68%
60d
58.75%
90d
55.93%
|
Open $0.057686
Low $0.057686
High $0.057686
|
- - | - |
|
||
| 4258 |
AXIS Token
4258
AXIS
|
- | - | - | -81.56% |
30d
-86.44%
60d
-85.14%
90d
-94.39%
|
Open $0.00033003
Low $0.00033003
High $0.00033003
|
- - | - |
|
||
| 4259 |
AXL INU
4259
AXL
|
- | - | - | - |
30d
-15.18%
60d
-22.58%
90d
-40.35%
|
Open $0.000001729
Low $0.000001729
High $0.000001729
|
- - | - |
|
||
| 4260 |
Axle Games
4260
AXLE
|
- | - | - | -5.59% |
30d
-18.22%
60d
-19.03%
90d
-48.85%
|
Open $0.00003875
Low $0.00003875
High $0.00003875
|
- - | - |
|
||
| 4261 |
axlUSDC
4261
axlUSDC
|
- | - | - | - |
30d
0.0101%
60d
-0.0342%
90d
0.027%
|
Open $0.9999
Low $0.9994
High $0.9999
|
- - | - |
|
||
| 4262 |
AXM token
4262
AXM
|
- | - | - | - |
30d
-49.98%
60d
-57.66%
90d
-62.7%
|
Open $0.220032
Low $0.220032
High $0.220032
|
- - | - |
|
||
| 4263 |
Axo
4263
AXO
|
- | - | - | -1.58% |
30d
-91.04%
60d
-81.64%
90d
-83.72%
|
Open $0.00377126
Low $0.00377126
High $0.00377126
|
- - | - |
|
||
| 4264 |
Axol
4264
AXOL
|
$0.000838 | - | 5.79% | - |
30d
92.283%
60d
181.2638%
90d
132.5458%
|
Open $0.00078663
Low $0.00078663
High $0.00086817
|
- - | $838.49K |
|
||
| 4265 |
Axolotl Finance
4265
AXO
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 4266 |
Axolotl Token
4266
AXOME
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.019894
Low $0.019894
High $0.019894
|
- - | - |
|
||
| 4267 |
AxonDAO Governance Token
4267
AXGT
|
$0.005332 | 1.77% | -9.77% | - |
30d
-27.5047%
60d
-9.7982%
90d
-77.9043%
|
Open $0.00517438
Low $0.00517438
High $0.00590653
|
$9.83K 1.84M AXGT | - |
|
||
| 4268 |
AxonDAO Governance Token
4268
AXGT
|
- | 6.72% | 0.62% | - |
30d
-29.1607%
60d
-33.8857%
90d
-18.0354%
|
Open $0.00715533
Low $0.00715533
High $0.00715533
|
- - | - |
|
||
| 4269 |
aXpire
4269
AXPR
|
- | - | - | 1.45% |
30d
11.77%
60d
-13.88%
90d
8.06%
|
Open $0.00001329
Low $0.00001329
High $0.00001329
|
- - | - |
|
||
| 4270 |
AXRON
4270
AXR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 4271 |
AXS
4271
AXS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 4272 |
Axus Coin Project
4272
AXUS
|
- | - | - | -8.07% |
30d
5.13%
60d
12.47%
90d
-32.86%
|
Open $0.00646078
Low $0.00646078
High $0.00646078
|
- - | - |
|
||
| 4273 |
Axys
4273
AXYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 4274 |
Ayni Gold
4274
AYNI
|
$0.275947 | -0.54% | -0.31% | - |
30d
-1.364%
60d
-2.1652%
90d
-4.975%
|
Open $0.277011
Low $0.274752
High $0.279334
|
$20.53K 74.39K AYNI | - |
|
||
| 4275 |
AZ BANC SERVICES
4275
ABS
|
- | - | - | 9.95% |
30d
-18.57%
60d
-58.17%
90d
-60.02%
|
Open $1.7987
Low $1.7987
High $1.7987
|
- - | - |
|
||
| 4276 |
AZ World
4276
AZW
|
- | - | - | -0.12% |
30d
1.69%
60d
-23.13%
90d
-29.67%
|
Open $0.00015232
Low $0.00015232
High $0.00015232
|
- - | - |
|
||
| 4277 |
AzaCoin
4277
AZA
|
- | - | - | -0.61% |
30d
3.49%
60d
15.11%
90d
15.11%
|
Open $0.61746
Low $0.61746
High $0.61746
|
- - | - |
|
||
| 4278 |
Azart
4278
AZART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 4279 |
AZBI CORE
4279
AZBI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000133
Low $0.00000133
High $0.00000133
|
- - | - |
|
||
| 4280 |
Azerop
4280
AZR
|
- | - | - | -24.73% |
30d
-66.85%
60d
-83.33%
90d
-81.09%
|
Open $0.942914
Low $0.942914
High $0.942914
|
- - | - |
|
||
| 4281 |
AzeusX
4281
AZX
|
- | - | - | - |
30d
50.02%
60d
-31.64%
90d
54.44%
|
Open $0.00006
Low $0.00006
High $0.00006
|
- - | - |
|
||
| 4282 |
Azit
4282
AZIT
|
$0.004025 | -0.82% | 4.54% | - |
30d
0.6879%
60d
-1.9134%
90d
2.5129%
|
Open $0.00383788
Low $0.00383788
High $0.00417464
|
$1.51M 376.14M AZIT | $1.73M |
|
||
| 4283 |
Azuki
4283
AZUKI
|
$0.000478 | - | - | - |
30d
-12.9451%
60d
-12.6771%
90d
-10.9785%
|
Open $0.00047785
Low $0.00047785
High $0.00047785
|
- - | $5.39K |
|
||
| 4284 |
AZUKI 2.0
4284
AZUKI2.0 -
|
- | - | - | 0.08% |
30d
-7.5%
60d
-94.7%
90d
-94.7%
|
Open $0.00004145
Low $0.00004145
High $0.00004145
|
- - | - |
|
||
| 4285 |
AzukiDAO
4285
BEAN
|
- | - | - | 64.17% |
30d
30.99%
60d
-96%
90d
-96.07%
|
Open $0.00059123
Low $0.00059123
High $0.00059123
|
- - | - |
|
||
| 4286 |
Azultec
4286
AZU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 4287 |
Azura Link
4287
AZURA
|
- | - | - | -90.4% |
30d
-81.35%
60d
10.13%
90d
10.13%
|
Open $0.000005857
Low $0.000005857
High $0.000005857
|
- - | - |
|
||
| 4288 |
Azure
4288
AZR
|
- | - | - | - |
30d
160657975065.43%
60d
49840328877.14%
90d
20742303016.01%
|
Open $793,516.01
Low $793,516.01
High $793,516.01
|
- - | - |
|
||
| 4289 |
Azure Wallet
4289
AZURE
|
- | - | - | - |
30d
5.44%
60d
-34.83%
90d
-41.57%
|
Open $0.00063865
Low $0.00063865
High $0.00063865
|
- - | - |
|
||
| 4290 |
Azzure
4290
AZZR
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
74.91%
90d
144.54%
|
Open -
Low -
High $0.00176834
|
- - | - |
|
||
| 4291 |
B Non-Fungible Yearn
4291
BNFY
|
- | -0.56% | -12.97% | -9.23% |
30d
-81.06%
60d
-83.36%
90d
-
|
Open $4.2275
Low $3.6272
High $4.2701
|
- - | - |
|
||
| 4292 |
B ONE PAYMENT
4292
B1P
|
- | - | - | -0.91% |
30d
8.92%
60d
104.14%
90d
115.36%
|
Open $0.00132609
Low $0.00132609
High $0.00132609
|
- - | - |
|
||
| 4293 |
B-cube.ai
4293
BCUBE
|
- | - | - | 1.08% |
30d
-9.43%
60d
-30.02%
90d
-51.64%
|
Open $0.009923
Low $0.009923
High $0.009923
|
- - | - |
|
||
| 4294 |
B-Lucky
4294
LUCKY
|
$0.002190 | -0.36% | 1.72% | - |
30d
-11.3305%
60d
34.6449%
90d
5.3895%
|
Open $0.00213396
Low $0.00213396
High $0.00225486
|
$9.59K 4.38M LUCKY | $2.19M |
|
||
| 4295 |
B-money
4295
BMONEY
|
- | - | - | -2.44% |
30d
-22.83%
60d
-65.24%
90d
-47.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 4296 |
B.O.B the Blob
4296
BLOB
|
$0.000083 | - | 14.29% | - |
30d
34.9807%
60d
24.515%
90d
14.101%
|
Open $0.00007288
Low $0.00007288
High $0.00008431
|
- - | $80.53K |
|
||
| 4297 |
B.Protocol
4297
BPRO
|
- | - | - | - |
30d
28.73%
60d
21.51%
90d
34.82%
|
Open $0.577973
Low $0.577973
High $0.577973
|
- - | - |
|
||
| 4298 |
b0rder1ess
4298
B01
|
- | - | - | -0.16% |
30d
-80.51%
60d
-82.3%
90d
-84.11%
|
Open $0.017681
Low $0.017681
High $0.017681
|
- - | - |
|
||
| 4299 |
B20
4299
B20
|
$0.062164 | - | 20.49% | - |
30d
0.4828%
60d
40.5859%
90d
29.5867%
|
Open $0.049851
Low $0.049851
High $0.062164
|
$29.00 - | $279.90K |
|
||
| 4300 |
B21 Invest
4300
B21
|
- | - | -2.79% | -26.26% |
30d
-52.81%
60d
-48.53%
90d
-55.37%
|
Open $0.00282168
Low $0.00274291
High $0.00282168
|
- - | - |
|
34.665 Coins Monitored - Page
86 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.