Market Cap $27.52T
85.82%
Volume 24h $389.08B
-4.3%
BTC % 8.57%
-593.23%
ETH % 1.47%
-541.49%
Coins
32.451
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Naiive
4251
NAIIVE
|
$0.000842 | -0.04% | -5.11% | 8.09% |
30d
38.54%
60d
-58.44%
90d
264.23%
|
Open $0.00088079
Low $0.00080918
High $0.00092032
|
$709.04K 841.89M NAIIVE | - |
|
||
| 4252 |
Froge
4252
FROGE
|
$0.0000000040 | -1.15% | 29.08% | 51.83% |
30d
43.7%
60d
26.05%
90d
192.41%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
$699.39K 174.85T FROGE | - |
|
||
| 4253 |
PinEye
4253
PinEye
|
$0.000092 | -1.66% | 3.05% | 9.06% |
30d
-3.07%
60d
-19.98%
90d
-14.55%
|
Open $0.00009085
Low $0.0000877
High $0.0000986
|
$698.36K 7.59B PinEye | - |
|
||
| 4254 |
STRATEGIC BITCOIN RESERVE
4254
SBR
|
$0.033143 | -1.06% | 8.4% | -9.34% |
30d
-42.12%
60d
-58.83%
90d
-52.77%
|
Open $0.030243
Low $0.030243
High $0.033729
|
$691.99K 20.88M SBR | - |
|
||
| 4255 |
Luxury Travel Token
4255
LTT
|
$0.003865 | -1.01% | 9.86% | 14.32% |
30d
25.02%
60d
41.14%
90d
27.96%
|
Open $0.00352876
Low $0.00351175
High $0.00391219
|
$739.09K 191.25M LTT | - |
|
||
| 4256 |
Holdstation
4256
HOLD
|
$1.0292 | -2.04% | 2.13% | 17.21% |
30d
9.65%
60d
-6.16%
90d
-1.83%
|
Open $0.989423
Low $0.982249
High $1.0514
|
$671.44K 652.37K HOLD | - |
|
||
| 4257 |
Diamond Castle
4257
DMCK
|
$0.000042 | -0.74% | -0.75% | 72.43% |
30d
28%
60d
4.51%
90d
-16.49%
|
Open $0.00004175
Low $0.00003883
High $0.0000439
|
$678.18K 16.32B DMCK | - |
|
||
| 4258 |
SEDA Protocol
4258
SEDA
|
$0.056321 | 0.24% | 7.46% | 14.82% |
30d
78.52%
60d
133.57%
90d
154.71%
|
Open $0.052238
Low $0.051991
High $0.061869
|
$692.34K 12.29M SEDA | - |
|
||
| 4259 |
Turbo Trump
4259
TURBO
|
$0.002645 | 46.35% | 223.32% | -93.03% |
30d
1107.39%
60d
4271.25%
90d
20716.72%
|
Open $0.00068046
Low $0.00054214
High $0.003057
|
$660.44K 249.71M TURBO | - |
|
||
| 4260 |
NovaBank
4260
NVB
|
$23.56 | -0.08% | 0.09% | 3.09% |
30d
-7.38%
60d
-51.52%
90d
-70.45%
|
Open $23.75
Low $23.47
High $23.98
|
$666.37K 28.28K NVB | - |
|
||
| 4261 |
Memdex100
4261
MEMDEX
|
$0.002249 | -1.21% | 4.63% | -15.73% |
30d
-38.93%
60d
-1%
90d
-45.85%
|
Open $0.00218978
Low $0.00202192
High $0.00227682
|
$648.40K 288.29M MEMDEX | - |
|
||
| 4262 |
EARNM Loyalty Ecosystem
4262
EARNM
|
$0.000937 | -0.29% | 1.3% | 0.9% |
30d
-23.45%
60d
-46.63%
90d
-45.01%
|
Open $0.00092393
Low $0.00091574
High $0.00093993
|
$646.92K 690.28M EARNM | - |
|
||
| 4263 |
RWT TOKEN
4263
RWT
|
$0.000120 | -0.7% | 6.19% | 52.33% |
30d
38.26%
60d
23.93%
90d
1.15%
|
Open $0.00011103
Low $0.00011103
High $0.00012049
|
$640.92K 5.36B RWT | - |
|
||
| 4264 |
All Will Retire
4264
AWR
|
$0.002403 | -2.17% | 14.58% | -1.24% |
30d
-47.24%
60d
-44.27%
90d
-56.67%
|
Open $0.00218168
Low $0.00201339
High $0.00245634
|
$635.93K 264.64M AWR | - |
|
||
| 4265 |
Fomo Base
4265
FOMO
|
$0.000011 | - | -0.05% | -0.62% |
30d
-12.59%
60d
-10.5%
90d
37.18%
|
Open $0.00001109
Low $0.00001106
High $0.0000111
|
$646.41K 58.32B FOMO | - |
|
||
| 4266 |
Zether USD
4266
USD.Z
|
$1.1567 | -0.29% | 1.07% | 6.61% |
30d
12.85%
60d
15.57%
90d
15.57%
|
Open $1.1321
Low $1.1321
High $1.1654
|
$634.50K 548.54K USD.Z | - |
|
||
| 4267 |
BabySNEK
4267
BBSNEK
|
$0.000051 | -0.4% | -6.07% | 63.65% |
30d
125.57%
60d
15.35%
90d
152.85%
|
Open $0.00005464
Low $0.00004844
High $0.00005528
|
$682.88K 13.26B BBSNEK | - |
|
||
| 4268 |
Boomer
4268
BOOMER
|
$0.002738 | 0.36% | 23.67% | 46.83% |
30d
47.81%
60d
-2.28%
90d
40.21%
|
Open $0.00214621
Low $0.00214621
High $0.00277872
|
$642.10K 234.50M BOOMER | - |
|
||
| 4269 |
XO Protocol
4269
XOXO
|
$0.001242 | -0.05% | 0.45% | -37.88% |
30d
-35.96%
60d
-63%
90d
-83.38%
|
Open $0.00123767
Low $0.00123203
High $0.00124283
|
$637.34K 513.11M XOXO | - |
|
||
| 4270 |
FARTCOIN (fartcoin.one)
4270
FARTCOIN
|
$0.001603 | 3.17% | 162.27% | 41.68% |
30d
-39.74%
60d
1077.13%
90d
498.7%
|
Open $0.00045801
Low $0.00045801
High $0.00160259
|
$607.70K 379.20M FARTCOIN | - |
|
||
| 4271 |
REDX
4271
REDX
|
$0.006783 | -0.28% | 5.06% | 15.1% |
30d
13.64%
60d
33.29%
90d
8.85%
|
Open $0.00627073
Low $0.00627073
High $0.00700482
|
$614.91K 90.66M REDX | - |
|
||
| 4272 |
TETHEREUM
4272
T99
|
$0.199325 | 0.07% | 0.02% | 0.19% |
30d
-0.15%
60d
-0.61%
90d
-7.36%
|
Open $0.199303
Low $0.198936
High $0.199419
|
$642.12K 3.22M T99 | - |
|
||
| 4273 |
Ethos Reserve Note
4273
ERN
|
$1.0123 | 1.19% | 1.22% | 11.67% |
30d
-18.74%
60d
3.61%
90d
3.08%
|
Open $0.987187
Low $0.973032
High $1.0123
|
$616.74K 609.22K ERN | - |
|
||
| 4274 |
AthenaX9
4274
AIX9
|
$0.000881 | -0.07% | -0.95% | -5.08% |
30d
18.86%
60d
-3.44%
90d
0.88%
|
Open $0.00088935
Low $0.00087857
High $0.00089088
|
$608.02K 689.88M AIX9 | - |
|
||
| 4275 |
Aark
4275
AARK
|
$0.001302 | -0.07% | -4.92% | 0.15% |
30d
-36.99%
60d
-34.09%
90d
23.44%
|
Open $0.00134043
Low $0.00122226
High $0.00139116
|
$605.72K 465.17M AARK | - |
|
||
| 4276 |
GOGGLES
4276
GOGLZ
|
$0.180411 | -1.41% | 16.79% | 34.38% |
30d
12.05%
60d
24.24%
90d
124.96%
|
Open $0.154343
Low $0.151063
High $0.182994
|
$623.53K 3.46M GOGLZ | - |
|
||
| 4277 |
Hypurr Fun
4277
HFUN
|
$21.17 | -1.18% | -11.48% | -18.34% |
30d
-47.13%
60d
-57.73%
90d
-28.98%
|
Open $23.95
Low $21.17
High $23.95
|
$590.10K 27.87K HFUN | - |
|
||
| 4278 |
Bityuan
4278
BTY
|
$0.027500 | -2.37% | 52.46% | 97.77% |
30d
36.89%
60d
11.43%
90d
12.78%
|
Open $0.017649
Low $0.017649
High $0.031628
|
$611.64K 22.24M BTY | - |
|
||
| 4279 |
Polemos
4279
PLMS
|
$0.048097 | 0.95% | -10.21% | -33.51% |
30d
-57.71%
60d
-57.71%
90d
-57.71%
|
Open $0.051937
Low $0.046915
High $0.05619
|
$567.03K 11.79M PLMS | - |
|
||
| 4280 |
Doland Tremp
4280
TREMP
|
$0.020088 | -0.79% | 1.46% | -4.24% |
30d
-27.7%
60d
-26.83%
90d
-15.69%
|
Open $0.019666
Low $0.0196
High $0.020382
|
$588.94K 29.32M TREMP | - |
|
||
| 4281 |
The Game Company
4281
GMRT
|
$0.010816 | 0.78% | 5.08% | 32.85% |
30d
6.16%
60d
-42.65%
90d
-58.71%
|
Open $0.00580238
Low $0.00574596
High $0.01444
|
$587.19K 54.29M GMRT | - |
|
||
| 4282 |
Dork Lord
4282
DORKY
|
$0.033026 | 1.28% | 26.4% | 30.68% |
30d
-34.89%
60d
-6.46%
90d
44.69%
|
Open $0.025946
Low $0.024368
High $0.033026
|
$587.67K 17.79M DORKY | - |
|
||
| 4283 |
GET RICH QUICK
4283
RICH
|
$0.000226 | 6.27% | -2.72% | -71.27% |
30d
-97.81%
60d
-97.81%
90d
-97.81%
|
Open $0.0002725
Low $0.0002126
High $0.0003276
|
$587.44K 2.60B RICH | - |
|
||
| 4284 |
TFNY
4284
TFNY
|
$0.000484 | -1.17% | 1.09% | -1.65% |
30d
-39.93%
60d
-89.7%
90d
-76.72%
|
Open $0.00046909
Low $0.00046909
High $0.00049114
|
$581.81K 1.20B TFNY | - |
|
||
| 4285 |
BRL1
4285
BRL1
|
$0.179573 | - | -0.21% | 0.27% |
30d
-1.36%
60d
1.68%
90d
3.55%
|
Open $0.179798
Low $0.179164
High $0.180182
|
$570.15K 3.18M BRL1 | - |
|
||
| 4286 |
BiCity AI Projects
4286
BICITY
|
$0.000404 | 0.26% | 0.65% | 2.07% |
30d
-29.94%
60d
-40.7%
90d
-41.33%
|
Open $0.00039391
Low $0.00039391
High $0.00040409
|
$581.79K 1.44B BICITY | - |
|
||
| 4287 |
Nelore Coin
4287
NLC
|
$0.000496 | 0.35% | -5.78% | 0.51% |
30d
152.95%
60d
60.77%
90d
235.36%
|
Open $0.00052652
Low $0.00049428
High $0.00053013
|
$578.35K 1.17B NLC | - |
|
||
| 4288 |
Silver
4288
KAG
|
$37.85 | -0.08% | -0.83% | 3.26% |
30d
2.94%
60d
16.95%
90d
15.47%
|
Open $38.17
Low $37.33
High $38.69
|
$579.23K 15.30K KAG | - |
|
||
| 4289 |
BBAChain
4289
BBA
|
$0.166464 | -0.54% | 0.57% | 4.91% |
30d
1.38%
60d
2.67%
90d
-0.96%
|
Open $0.16333
Low $0.16333
High $0.167957
|
$574.64K 3.45M BBA | - |
|
||
| 4290 |
Token Metrics AI
4290
TMAI
|
$0.000793 | 0.01% | -0.12% | 17.11% |
30d
-31.06%
60d
-14.92%
90d
12.4%
|
Open $0.00079374
Low $0.00078659
High $0.00084734
|
$576.80K 727.63M TMAI | - |
|
||
| 4291 |
Security Token Offering
4291
STO
|
$1.2748 | -0.03% | -0.69% | 27.56% |
30d
64.68%
60d
94.94%
90d
117.41%
|
Open $1.2807
Low $1.2713
High $1.2887
|
$560.75K 439.88K STO | - |
|
||
| 4292 |
VELAAI
4292
VELAAI
|
$0.008183 | -1.23% | -33.68% | -31.64% |
30d
-61.33%
60d
-97.44%
90d
-99.03%
|
Open $0.012774
Low $0.00818309
High $0.012774
|
$570.22K 69.68M VELAAI | - |
|
||
| 4293 |
Empyreal Exchange
4293
EMP
|
$90.93 | 6.95% | 19.75% | 21.52% |
30d
24.16%
60d
-14.49%
90d
126.36%
|
Open $74.24
Low $66.03
High $90.92
|
$667.95K 7.35K EMP | - |
|
||
| 4294 |
TonQuestion
4294
TQ
|
$0.000024 | -0.91% | 13.49% | 80.35% |
30d
-98.76%
60d
-99.96%
90d
-99.96%
|
Open $0.00002082
Low $0.00002024
High $0.00002597
|
$569.96K 23.70B TQ | - |
|
||
| 4295 |
Panther Ai
4295
PAI
|
$0.016246 | 0.04% | 2.94% | 3.54% |
30d
3.64%
60d
-10.62%
90d
-1.29%
|
Open $0.015712
Low $0.015646
High $0.016445
|
$565.82K 34.83M PAI | - |
|
||
| 4296 |
MAGIC•INTERNET•MONEY (Bitcoin)
4296
MIM
|
$0.002127 | 0.01% | 9.28% | 9.65% |
30d
-57.49%
60d
-22.18%
90d
-22.18%
|
Open $0.00195389
Low $0.0019421
High $0.0021274
|
$562.37K 264.35M MIM | - |
|
||
| 4297 |
Loud
4297
LOUD
|
$0.000399 | -0.89% | 2.71% | 11.1% |
30d
-67.54%
60d
-96.83%
90d
-96.83%
|
Open $0.00038777
Low $0.00037316
High $0.0004148
|
$558.99K 1.40B LOUD | - |
|
||
| 4298 |
OEC Token / OKExChain
4298
OKT
|
$4.90 | -0.83% | 2.48% | 2.53% |
30d
-2.59%
60d
-18.68%
90d
3.99%
|
Open $4.7373
Low $4.7337
High $4.9455
|
$569.46K 116.11K OKT | - |
|
||
| 4299 |
MMSS
4299
MMSS
|
$0.002941 | -0.67% | 3.54% | 147.05% |
30d
28.92%
60d
27.81%
90d
13.27%
|
Open $0.00283064
Low $0.0026902
High $0.00296121
|
$559.73K 190.31M MMSS | - |
|
||
| 4300 |
Casper AI
4300
AIAGENT
|
$0.001191 | 0.86% | 6.42% | 56.31% |
30d
28.29%
60d
-31.94%
90d
-7.59%
|
Open $0.00109949
Low $0.00109949
High $0.00126203
|
$558.29K 468.74M AIAGENT | - |
|
32.451 Coins Monitored - Page
86 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.