Market Cap $3.86T
-0.79%
Volume 24h $306.43B
-64.04%
BTC % 60.32%
0.23%
ETH % 9.12%
-1.2%
Coins
32.395
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Playbux
4251
PBUX
|
$0.003653 | 4.3% | 10.46% | -7.74% |
30d
17.77%
60d
-35.26%
90d
-4.85%
|
Open $0.00330604
Low $0.00305988
High $0.00365269
|
$565.39K 154.79M PBUX | - |
|
||
| 4252 |
Thunder Brawl
4252
THB
|
$0.031479 | 2.32% | 1.32% | 1.14% |
30d
2.63%
60d
4.85%
90d
4.05%
|
Open $0.030936
Low $0.030492
High $0.031479
|
$561.44K 17.84M THB | - |
|
||
| 4253 |
AthenaX9
4253
AIX9
|
$0.000892 | -0.05% | -1.35% | -5.82% |
30d
18.58%
60d
0.43%
90d
-3.83%
|
Open $0.00091056
Low $0.00088932
High $0.00091594
|
$553.41K 620.08M AIX9 | - |
|
||
| 4254 |
NexQloud
4254
NXQ
|
$115.13 | -0.02% | -0.12% | 0.17% |
30d
-7.51%
60d
-12.41%
90d
-4.2%
|
Open $115.09
Low $115.02
High $115.27
|
$552.86K 4.80K NXQ | - |
|
||
| 4255 |
Ethscriptions
4255
ETHS
|
$0.495045 | 1.63% | 1.01% | 32.12% |
30d
-0.5%
60d
181.11%
90d
323.22%
|
Open $0.497122
Low $0.456955
High $0.524879
|
$548.20K 1.11M ETHS | - |
|
||
| 4256 |
Candle TV
4256
CANDLE
|
$0.002229 | 1.08% | -9.83% | 29.29% |
30d
48.98%
60d
88.73%
90d
344.99%
|
Open $0.00243036
Low $0.00220543
High $0.00253006
|
$544.43K 244.21M CANDLE | - |
|
||
| 4257 |
lolcat / CATpay
4257
CATS
|
$0.000220 | 0.03% | 0.01% | -2.3% |
30d
-4.96%
60d
-22.15%
90d
5.58%
|
Open $0.00021985
Low $0.00021981
High $0.00021991
|
$541.24K 2.46B CATS | - |
|
||
| 4258 |
Robinhood
4258
HOOD
|
$0.000300 | 7.25% | 313.85% | 402.44% |
30d
402.44%
60d
402.44%
90d
402.44%
|
Open $0.00007879
Low $0.00005309
High $0.00032774
|
$541.06K 1.80B HOOD | - |
|
||
| 4259 |
PepeAI
4259
PEPEAI
|
$0.000052 | 0.03% | -1.59% | 14.13% |
30d
-47.2%
60d
-27.38%
90d
10.13%
|
Open $0.0000527
Low $0.00005175
High $0.00005274
|
$535.91K 10.33B PEPEAI | - |
|
||
| 4260 |
Loomlay
4260
LAY
|
$0.011418 | -0.51% | -9.3% | 10.78% |
30d
-40.28%
60d
-39.54%
90d
123.96%
|
Open $0.01218
Low $0.011418
High $0.01342
|
$528.93K 46.32M LAY | - |
|
||
| 4261 |
BovineVerse Token
4261
BVT
|
$0.554479 | 0.84% | 73.02% | 368.07% |
30d
243.2%
60d
7918.55%
90d
7842.15%
|
Open $0.675858
Low $0.320468
High $0.675858
|
$515.75K 930.15K BVT | - |
|
||
| 4262 |
Merit
4262
SN73
|
$4.09 | -0.42% | -12.29% | -7.98% |
30d
-1.07%
60d
-1.07%
90d
-1.07%
|
Open $4.4993
Low $4.0864
High $4.7973
|
$513.46K 125.65K SN73 | - |
|
||
| 4263 |
Songbird
4263
SGB
|
$0.005187 | 0.6% | -0.56% | 3.13% |
30d
-6.47%
60d
-26.95%
90d
12.75%
|
Open $0.0051586
Low $0.00506551
High $0.00534441
|
$512.40K 98.79M SGB | - |
|
||
| 4264 |
τemplar
4264
SN3
|
$21.60 | -0.65% | -4.41% | 10.74% |
30d
-29.39%
60d
-29.39%
90d
-29.39%
|
Open $22.71
Low $21.60
High $23.04
|
$511.38K 23.67K SN3 | - |
|
||
| 4265 |
Froge
4265
FROGE
|
$0.0000000030 | -1.63% | -6.82% | 41.76% |
30d
12.91%
60d
-1.4%
90d
156.33%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
$503.79K 167.93T FROGE | - |
|
||
| 4266 |
ONUS
4266
ONUS
|
$0.587759 | -0.74% | -1.83% | 10.18% |
30d
-9.48%
60d
-13.49%
90d
5.43%
|
Open $0.600278
Low $0.587759
High $0.603379
|
$501.64K 853.48K ONUS | - |
|
||
| 4267 |
NuCoin
4267
NUC
|
$0.076735 | -0.78% | 0.45% | -0.73% |
30d
50.17%
60d
1110.57%
90d
1110.57%
|
Open $0.076629
Low $0.076377
High $0.077836
|
$499.16K 6.50M NUC | - |
|
||
| 4268 |
Peapods Finance
4268
PEAS
|
$3.98 | -0.18% | 0.86% | 7.01% |
30d
16.07%
60d
13.79%
90d
41.14%
|
Open $3.9631
Low $3.9427
High $4.0008
|
$496.52K 124.79K PEAS | - |
|
||
| 4269 |
ZEDXION
4269
ZEDXION
|
$0.444652 | -0.33% | -0.12% | 6.56% |
30d
7.86%
60d
11.31%
90d
26.32%
|
Open $0.443301
Low $0.443301
High $0.452406
|
$496.20K 1.12M ZEDXION | - |
|
||
| 4270 |
LEMON
4270
LEMX
|
$32.87 | -0.26% | -7.08% | -13.67% |
30d
-14.29%
60d
-4.18%
90d
-29.1%
|
Open $35.28
Low $32.20
High $35.37
|
$493.85K 15.03K LEMX | - |
|
||
| 4271 |
Teleport System Token
4271
TST
|
$0.001991 | -0.36% | -3.27% | 5.71% |
30d
-17.16%
60d
-17.07%
90d
-39.81%
|
Open $0.00206627
Low $0.00199057
High $0.00206627
|
$492.96K 247.65M TST | - |
|
||
| 4272 |
Nelore Coin
4272
NLC
|
$0.000538 | -0.62% | -10.21% | 93.91% |
30d
128.31%
60d
136.63%
90d
202.69%
|
Open $0.00058705
Low $0.00052727
High $0.00060038
|
$491.83K 913.41M NLC | - |
|
||
| 4273 |
Seamless
4273
SEAM
|
$0.371128 | -0.6% | -1.91% | 1.04% |
30d
-13.94%
60d
-21.21%
90d
-18.5%
|
Open $0.375557
Low $0.371128
High $0.384494
|
$491.45K 1.32M SEAM | - |
|
||
| 4274 |
KALP Network
4274
GINI
|
$0.040216 | -0.58% | -0.62% | -0.93% |
30d
-20.08%
60d
-19.25%
90d
-19.69%
|
Open $0.040259
Low $0.040067
High $0.040992
|
$489.84K 12.18M GINI | - |
|
||
| 4275 |
Casper AI
4275
AIAGENT
|
$0.000902 | 0.21% | 7.61% | 1.21% |
30d
-8.08%
60d
-51.25%
90d
-44.05%
|
Open $0.00082755
Low $0.00082728
High $0.00090535
|
$489.65K 542.88M AIAGENT | - |
|
||
| 4276 |
OEC Token / OKExChain
4276
OKT
|
$4.93 | -0.21% | -4.06% | 4.65% |
30d
-3.44%
60d
-21.55%
90d
6.01%
|
Open $5.095
Low $4.9260
High $5.134
|
$489.11K 99.29K OKT | - |
|
||
| 4277 |
Dark MAGA
4277
DMAGA
|
$0.000535 | 0.65% | -3.46% | -18.43% |
30d
-31.97%
60d
-42.9%
90d
-39.68%
|
Open $0.00055961
Low $0.00053158
High $0.00055961
|
$485.71K 907.80M DMAGA | - |
|
||
| 4278 |
Boopa
4278
BOOPA
|
$0.000270 | -1.05% | -21.4% | -24.2% |
30d
-56.61%
60d
-90.6%
90d
-94.85%
|
Open $0.00034099
Low $0.00026972
High $0.0003471
|
$484.68K 1.80B BOOPA | - |
|
||
| 4279 |
Bongo Cat
4279
BONGO
|
$0.008975 | 2.08% | -12.94% | -34.57% |
30d
-6.88%
60d
-40.33%
90d
110.77%
|
Open $0.010057
Low $0.00883918
High $0.010661
|
$484.44K 53.98M BONGO | - |
|
||
| 4280 |
DIN
4280
DIN
|
$0.064733 | -1.73% | -2.17% | 9.13% |
30d
-8.7%
60d
-32.66%
90d
-44.39%
|
Open $0.065492
Low $0.064732
High $0.066526
|
$483.50K 7.47M DIN | - |
|
||
| 4281 |
ReflectionAI
4281
RECT
|
$0.005995 | 0.3% | -0.08% | -0.14% |
30d
-70.35%
60d
-65.61%
90d
-27.08%
|
Open $0.00600335
Low $0.00597714
High $0.00600353
|
$482.87K 80.54M RECT | - |
|
||
| 4282 |
DiemLibre
4282
DLB
|
$0.000754 | -0.22% | -0.66% | 1.47% |
30d
-0.82%
60d
2.1%
90d
54.51%
|
Open $0.0007591
Low $0.00075035
High $0.00076289
|
$482.64K 640.36M DLB | - |
|
||
| 4283 |
Greenchie
4283
GNC
|
$0.00000065 | 1.32% | 15.71% | -12.81% |
30d
-44.87%
60d
-99.95%
90d
-99.95%
|
Open $0.000000569
Low $0.000000529
High $0.000000645
|
$481.56K 746.61B GNC | - |
|
||
| 4284 |
BiCity AI Projects
4284
BICITY
|
$0.000393 | 0.05% | 0.34% | -2.75% |
30d
-33.64%
60d
-44.03%
90d
-45.53%
|
Open $0.00039465
Low $0.00039033
High $0.0003964
|
$480.26K 1.22B BICITY | - |
|
||
| 4285 |
Patic
4285
PTC
|
$0.001303 | -0.01% | -0.19% | -4.4% |
30d
-19.05%
60d
-37.2%
90d
22.11%
|
Open $0.00130806
Low $0.00130277
High $0.00130806
|
$480.08K 368.40M PTC | - |
|
||
| 4286 |
Alterverse
4286
AVC
|
$0.000364 | 1.08% | -1.25% | -10.44% |
30d
-38.55%
60d
-63.41%
90d
-85.01%
|
Open $0.00036554
Low $0.00035923
High $0.00037323
|
$478.53K 1.32B AVC | - |
|
||
| 4287 |
SEDA Protocol
4287
SEDA
|
$0.049920 | -0.01% | -0.63% | 14.86% |
30d
56.55%
60d
102.74%
90d
121.42%
|
Open $0.050286
Low $0.049873
High $0.050291
|
$478.11K 9.58M SEDA | - |
|
||
| 4288 |
the face of sarcasm
4288
KAPPA
|
$0.000838 | 4.2% | -20.55% | -40.25% |
30d
-83.29%
60d
-83.29%
90d
-83.29%
|
Open $0.00105752
Low $0.00080432
High $0.00112931
|
$477.83K 570.12M KAPPA | - |
|
||
| 4289 |
Paparazzi Token
4289
PAPARAZZI
|
$0.004237 | -0.04% | -5.39% | 342.47% |
30d
89.69%
60d
-25.09%
90d
-25.09%
|
Open $0.00274631
Low $0.00274631
High $0.00450463
|
$474.35K 111.94M PAPARAZZI | - |
|
||
| 4290 |
Faith Tribe
4290
FTRB
|
$0.003442 | -0.09% | -2% | -8.13% |
30d
-2.44%
60d
-11.16%
90d
-10.16%
|
Open $0.0035265
Low $0.00342456
High $0.00352686
|
$474.04K 137.72M FTRB | - |
|
||
| 4291 |
Score
4291
SN44
|
$11.58 | -0.67% | -8.31% | -4% |
30d
4.99%
60d
4.99%
90d
4.99%
|
Open $12.75
Low $11.57
High $12.75
|
$467.88K 40.41K SN44 | - |
|
||
| 4292 |
TURBO BOME
4292
TURBO
|
$0.000079 | -24.06% | 118.48% | 163081.35% |
30d
49992.92%
60d
62137.48%
90d
62137.48%
|
Open $0.00002673
Low $0.000008991
High $0.00014441
|
$465.34K 5.86B TURBO | - |
|
||
| 4293 |
VELAAI
4293
VELAAI
|
$0.012006 | -0.2% | 0.38% | 1.75% |
30d
-38.25%
60d
-98.58%
90d
-98.58%
|
Open $0.011708
Low $0.011708
High $0.012327
|
$464.94K 38.73M VELAAI | - |
|
||
| 4294 |
Reflect
4294
RFL
|
$0.255159 | -3.24% | -21.27% | 11.88% |
30d
74.66%
60d
169.7%
90d
835.49%
|
Open $0.269137
Low $0.255158
High $0.330442
|
$461.59K 1.81M RFL | - |
|
||
| 4295 |
Dork Lord
4295
DORKY
|
$0.024280 | -1.07% | -2.43% | -14.87% |
30d
-33.98%
60d
-24.63%
90d
9.83%
|
Open $0.025106
Low $0.022991
High $0.025122
|
$461.26K 19.00M DORKY | - |
|
||
| 4296 |
XEN Crypto
4296
XEN
|
$0.00000003 | -0.25% | -5.76% | 15.15% |
30d
-32.01%
60d
-53.44%
90d
-54.57%
|
Open $0.000000032
Low $0.000000029
High $0.000000032
|
$456.67K 15.75T XEN | - |
|
||
| 4297 |
PiP (Hyperliquid)
4297
PIP
|
$17.16 | -2.7% | 1.74% | 5.75% |
30d
-25.05%
60d
19.39%
90d
169.71%
|
Open $16.76
Low $16.71
High $17.73
|
$456.45K 26.60K PIP | - |
|
||
| 4298 |
Lord Of SOL
4298
LOS
|
$0.000023 | -1.21% | -5.65% | 9.61% |
30d
-2.19%
60d
-11.35%
90d
20.94%
|
Open $0.00002434
Low $0.00002337
High $0.00002487
|
$454.55K 19.41B LOS | - |
|
||
| 4299 |
Distribute.ai
4299
DIS
|
$0.002637 | 0.07% | -6.93% | -44.61% |
30d
-78.17%
60d
-90.07%
90d
-90.07%
|
Open $0.00279342
Low $0.00263268
High $0.00296708
|
$454.54K 172.37M DIS | - |
|
||
| 4300 |
Kodexa
4300
KDX
|
$0.018523 | 0.66% | 0.77% | 2.07% |
30d
-13.13%
60d
-10.86%
90d
-12.09%
|
Open $0.018392
Low $0.018307
High $0.018522
|
$453.27K 24.47M KDX | - |
|
32.395 Coins Monitored - Page
86 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.