Market Cap $2.60T
-1.96%
Volume 24h $217.72B
-42.51%
BTC % 54.74%
-0.67%
ETH % 9.68%
-0.41%
Coins
34.309
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
STAGE
4251
STAGE
|
$0.00000097 | - | 0.94% | 0.95% |
30d
-32.95%
60d
-92.21%
90d
-94.08%
|
Open $0.0000009569
Low $0.0000009569
High $0.000000966
|
- - | $1.49K |
|
||
| 4252 |
Citigroup Tokenized Stock (Ondo)
4252
Con
|
$109.61 | -0.01% | -2.09% | -4.4% |
30d
-7.55%
60d
-9.88%
90d
-9.88%
|
Open $111.38
Low $109.21
High $111.99
|
$872.30K 7.96K Con | $1.47K |
|
||
| 4253 |
Iconic
4253
ICON
|
$0.002671 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00267113
Low $0.00267113
High $0.00267113
|
$0 - | $1.47K |
|
||
| 4254 |
BiShares
4254
BISON
|
$0.003376 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Open $0.01808
Low $0.01808
High $0.01808
|
$0 - | $1.46K |
|
||
| 4255 |
LetItRide
4255
LIR
|
$0.000038 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003846
Low $0.00003831
High $0.00003846
|
$0 - | $1.44K |
|
||
| 4256 |
Visio
4256
VISIO
|
$0.000027 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002745
Low $0.00002738
High $0.00002745
|
$0 - | $1.41K |
|
||
| 4257 |
Johnson & Johnson Tokenized Stock (Ondo)
4257
JNJon
|
$239.10 | 0.03% | -3.13% | -2.1% |
30d
1.67%
60d
16.16%
90d
16.16%
|
Open $246.43
Low $237.97
High $246.99
|
$902.38K 3.77K JNJon | $1.40K |
|
||
| 4258 |
BioBar
4258
BIOB
|
$0.001557 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00155814
Low $0.00155235
High $0.00155814
|
$0 - | $1.38K |
|
||
| 4259 |
Aster AI
4259
ASTER
|
$0.000066 | - | - | -2.31% |
30d
-53.63%
60d
-88.09%
90d
-61.7%
|
Open $0.00006569
Low $0.00006569
High $0.00006569
|
- - | $1.38K |
|
||
| 4260 |
Ooki Protocol
4260
OOKI
|
$0.00000010 | - | - | - |
30d
0.03%
60d
-86.93%
90d
-97.89%
|
Open $0.000001
Low $0.000001
High $0.000001
|
$0 - | $1.37K |
|
||
| 4261 |
Nullex
4261
NLX
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003384
Low $0.00003384
High $0.00003384
|
$26.00 - | $1.37K |
|
||
| 4262 |
MindCoin
4262
MND
|
$0.000085 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000847
Low $0.0000847
High $0.0000847
|
$0 - | $1.34K |
|
||
| 4263 |
Analog Devices Tokenized Stock (Ondo)
4263
ADIon
|
$354.77 | - | - | 1.33% |
30d
14.95%
60d
19.32%
90d
19.32%
|
Open $354.76
Low $354.76
High $354.76
|
- - | $1.34K |
|
||
| 4264 |
Coreto
4264
COR
|
$0.00000568 | - | - | -0.08% |
30d
7.24%
60d
-49.29%
90d
-55.98%
|
Open $0.00007015
Low $0.00007015
High $0.00007015
|
$0 - | $1.30K |
|
||
| 4265 |
TEKcoin
4265
TEK
|
$0.00000091 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000915
Low $0.000000914
High $0.000000915
|
$0 - | $1.29K |
|
||
| 4266 |
nDEX - Indexed Finance
4266
NDX
|
$0.001490 | -0.09% | -1.25% | -7.72% |
30d
-6.22%
60d
-59.57%
90d
-59.55%
|
Open $0.0015103
Low $0.00148952
High $0.00162569
|
$5.00 3.93K NDX | $1.27K |
|
||
| 4267 |
AFEN Blockchain
4267
AFEN
|
$0.00000852 | - | -1.36% | 4.83% |
30d
-13.66%
60d
-43.67%
90d
-42.53%
|
Open $0.000008636
Low $0.000008518
High $0.000008636
|
- - | $1.25K |
|
||
| 4268 |
CRDT
4268
CRDT
|
$0.000142 | - | - | - |
30d
-
60d
-31.6%
90d
-31.6%
|
Open $0.00014233
Low $0.00014233
High $0.00014233
|
- - | $1.25K |
|
||
| 4269 |
SAFE DEAL
4269
SFD
|
$0.000032 | -5.93% | 68.04% | 110.31% |
30d
0.7%
60d
-61.38%
90d
-69.63%
|
Open $0.00001944
Low $0.00001843
High $0.00006881
|
$0 796.00 SFD | $1.25K |
|
||
| 4270 |
Rigetti Computing Tokenized Stock (Ondo)
4270
RGTIon
|
$16.82 | 0.12% | -0.46% | -7.87% |
30d
-6.77%
60d
-33.5%
90d
-33.5%
|
Open $16.97
Low $16.11
High $17.15
|
$3.70K 219.00 RGTIon | $1.24K |
|
||
| 4271 |
Steps
4271
STEPS
|
$0.000065 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00006488
Low $0.00006488
High $0.00006488
|
$0 - | $1.21K |
|
||
| 4272 |
ICOBID
4272
ICOB
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $1.16K |
|
||
| 4273 | $31.55 | - | 3.39% | -7.31% |
30d
-29.11%
60d
-45.61%
90d
-45.61%
|
Open $30.51
Low $30.01
High $31.55
|
$41.94K 1.33K FIGRon | $1.15K |
|
|||
| 4274 |
Chronos
4274
CRX
|
$0.000016 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001562
Low $0.0000156
High $0.00001562
|
$0 - | $1.15K |
|
||
| 4275 |
BigUp
4275
BIGUP
|
$0.00000052 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000523
Low $0.000000522
High $0.000000523
|
$0 - | $1.12K |
|
||
| 4276 |
DogeCash
4276
DOGEC
|
$0.000177 | -4.97% | 54.09% | 74.86% |
30d
84.49%
60d
-64.58%
90d
-53.91%
|
Open $0.00011555
Low $0.00011015
High $0.00027666
|
$0 2.00 DOGEC | $1.09K |
|
||
| 4277 |
Rotten
4277
ROT
|
$0.00000863 | -0.4% | 2.76% | -14.86% |
30d
14.7%
60d
-16.7%
90d
-7.78%
|
Open $0.00244422
Low $0.00242825
High $0.0024572
|
$42.00 - | $1.07K |
|
||
| 4278 |
iBank
4278
IBANK
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $1.07K |
|
||
| 4279 |
PIECoin
4279
PIE
|
$0.000096 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009615
Low $0.00009615
High $0.00009615
|
$0 - | $1.06K |
|
||
| 4280 |
Alien Shiba Inu
4280
ASHIB
|
$0.000011 | - | - | 0.03% |
30d
-3.88%
60d
-3.88%
90d
-3.88%
|
Open $0.00008232
Low $0.00008232
High $0.00008232
|
$0 - | $1.06K |
|
||
| 4281 |
TitanSwap
4281
TITANSW
|
$0.000011 | - | - | - |
30d
-0.08%
60d
-0.03%
90d
-0.1%
|
Open $0.00009998
Low $0.00009998
High $0.00009998
|
$0 - | $1.01K |
|
||
| 4282 |
1MillionNFTs
4282
1MIL
|
$0.008376 | - | - | - |
30d
-8.36%
60d
-1.36%
90d
-16.3%
|
Open $0.122093
Low $0.122093
High $0.122093
|
$1.00 - | $1.01K |
|
||
| 4283 |
Knit Finance
4283
KFT
|
$0.000193 | -1.41% | 2.33% | 19.31% |
30d
13.39%
60d
-28.51%
90d
20.71%
|
Open $0.00018901
Low $0.00018901
High $0.00020643
|
$9.70K 50.15M KFT | $947.00 |
|
||
| 4284 |
Exverse
4284
EXVG
|
$0.000027 | - | - | -19.07% |
30d
-43.92%
60d
-92.21%
90d
-94.7%
|
Open $0.00002712
Low $0.00002712
High $0.00002712
|
- - | $872.00 |
|
||
| 4285 |
RTX Tokenized Stock (Ondo)
4285
RTXon
|
$203.11 | -0.09% | -2.83% | 3.05% |
30d
-0.27%
60d
6.43%
90d
6.43%
|
Open $209.14
Low $201.82
High $210.00
|
$65.81K 324.00 RTXon | $847.00 |
|
||
| 4286 |
ODIN PROTOCOL
4286
ODIN
|
$0.000047 | - | 6.53% | 1.45% |
30d
-44.94%
60d
-72.79%
90d
-77.89%
|
Open $0.00004377
Low $0.00004377
High $0.00004664
|
- - | $814.00 |
|
||
| 4287 |
Moonft
4287
MTC
|
$0.002068 | 2.87% | 9.07% | -0.85% |
30d
19.56%
60d
19.35%
90d
32.72%
|
Open $0.00189663
Low $0.0018942
High $0.00224521
|
- - | $682.00 |
|
||
| 4288 |
MetaShooter
4288
MHUNT
|
$0.000021 | - | 0.4% | 4.95% |
30d
-18.17%
60d
-40.47%
90d
-72.7%
|
Open $0.00002102
Low $0.00002102
High $0.00002111
|
- - | $681.00 |
|
||
| 4289 |
Bank of America Tokenized Stock (Ondo)
4289
BACon
|
$49.73 | 0.01% | -0.69% | -4.2% |
30d
-8.74%
60d
-11.33%
90d
-11.33%
|
Open $50.07
Low $49.70
High $50.18
|
$826.67K 16.62K BACon | $677.00 |
|
||
| 4290 |
Chain of Legends
4290
CLEG
|
$0.00000360 | 6.07% | -85.26% | -91% |
30d
-98.99%
60d
-99.17%
90d
-99.19%
|
Open $0.00002441
Low $0.000002999
High $0.00002441
|
$1.00 469.85K CLEG | $640.00 |
|
||
| 4291 |
ETNA Network
4291
ETNA
|
$0.000048 | - | - | 5.9% |
30d
-15.49%
60d
-33.5%
90d
12.35%
|
Open $0.00004804
Low $0.00004804
High $0.00004804
|
- - | $580.00 |
|
||
| 4292 |
Terran Coin
4292
TRR
|
$0.000024 | - | -0.97% | -4.69% |
30d
-5.46%
60d
-53.68%
90d
-67.18%
|
Open $0.0000245
Low $0.0000235
High $0.000025
|
$18.51K 783.61M TRR | $558.00 |
|
||
| 4293 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4293
NIKLon
|
$17.21 | - | -4.28% | -11.71% |
30d
-5.1%
60d
-3.92%
90d
-3.92%
|
Open $17.98
Low $17.14
High $17.98
|
$136.00 7.00 NIKLon | $555.00 |
|
||
| 4294 |
BSClaunch
4294
BSL
|
$0.000259 | - | - | -2.85% |
30d
-42.42%
60d
-39.29%
90d
-52.21%
|
Open $0.00025875
Low $0.00025875
High $0.00025875
|
- - | $505.00 |
|
||
| 4295 |
Bullish Tokenized Stock (Ondo)
4295
BLSHon
|
$35.08 | - | -4.88% | 7.19% |
30d
26.69%
60d
-10.13%
90d
-10.13%
|
Open $36.87
Low $34.56
High $36.87
|
$480.00 13.00 BLSHon | $497.00 |
|
||
| 4296 | $26.52 | - | 1.46% | 7.03% |
30d
9.85%
60d
14.16%
90d
14.16%
|
Open $26.13
Low $26.13
High $26.69
|
$70.00 2.00 DBCon | $459.00 |
|
|||
| 4297 |
Arista Networks Tokenized Stock (Ondo)
4297
ANETon
|
$138.80 | 0.28% | 1.87% | 7.78% |
30d
-0.56%
60d
11.7%
90d
11.7%
|
Open $136.71
Low $135.19
High $138.80
|
$682.99K 4.92K ANETon | $438.00 |
|
||
| 4298 |
Denison Mines Tokenized Stock (Ondo)
4298
DNNon
|
$3.87 | - | -5.96% | -8.96% |
30d
-5.2%
60d
17.03%
90d
17.03%
|
Open $4.1175
Low $3.8074
High $4.1180
|
$176.00 45.00 DNNon | $428.00 |
|
||
| 4299 |
Paxe
4299
PAXE
|
$0.000139 | - | 0.94% | 1.34% |
30d
1.56%
60d
-30.76%
90d
-45.37%
|
Open $0.00013768
Low $0.00013768
High $0.00013928
|
- - | $416.00 |
|
||
| 4300 | $101.15 | -0.01% | 0.08% | 0.11% |
30d
0.53%
60d
0.68%
90d
0.68%
|
Open $101.09
Low $101.06
High $101.20
|
$730.16K 7.22K SGOVon | $402.00 |
|
34.309 Coins Monitored - Page
86 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.