Market Cap $4.39T
0.82%
Volume 24h $425.45B
29.68%
BTC % 53.23%
-0.82%
ETH % 12.58%
-0.23%
Coins
33.180
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Valentine Grok Companion (valentinebase.xyz)
4251
VALENTINE
|
$0.000392 | 0.36% | -7.44% | -25.91% |
30d
-75.15%
60d
680.09%
90d
680.09%
|
Open $0.00040734
Low $0.00035599
High $0.00046048
|
$626.59K 1.60B VALENTINE | - |
|
||
| 4252 |
Trencher
4252
TRENCHER
|
$0.003002 | -0.33% | -3.93% | -33.59% |
30d
-29.04%
60d
-37.18%
90d
44.79%
|
Open $0.0030768
Low $0.00285119
High $0.00312466
|
$622.09K 207.25M TRENCHER | - |
|
||
| 4253 |
Biconomy Exchange Token
4253
BIT
|
$0.000014 | -0.07% | 16.79% | 13.65% |
30d
122.58%
60d
97.73%
90d
70.57%
|
Open $0.0000136
Low $0.00001222
High $0.00001496
|
$620.90K 43.45B BIT | - |
|
||
| 4254 |
Nacho the Kat
4254
NACHO
|
$0.000049 | -1.32% | -0.34% | 4.06% |
30d
-16.22%
60d
-1.11%
90d
64.77%
|
Open $0.00004647
Low $0.00004647
High $0.00005049
|
$616.84K 12.68B NACHO | - |
|
||
| 4255 |
Ten Best Coins
4255
TBC
|
$16,926.98 | 0.06% | 3.11% | 5.71% |
30d
10.08%
60d
12.1%
90d
47.03%
|
Open $16,483.55
Low $16,293.35
High $16,954.74
|
$597.99K 35.00 TBC | - |
|
||
| 4256 |
Chinese Dogecoin
4256
狗狗币
|
$0.000312 | 2.57% | -10.37% | -10.37% |
30d
-10.37%
60d
-10.37%
90d
-10.37%
|
Open $0.00035248
Low $0.00029325
High $0.00035248
|
$597.67K 1.91B 狗狗币 | - |
|
||
| 4257 |
HARRIS DOGS
4257
DOGS
|
$0.00000312 | -3.62% | 366.07% | 425.62% |
30d
-52.23%
60d
-56.23%
90d
130.35%
|
Open $0.000000786
Low $0.000000669
High $0.000003926
|
$591.50K 189.58B DOGS | - |
|
||
| 4258 |
mini
4258
MINI
|
$0.010080 | -0.18% | 0.87% | -11.1% |
30d
-28.36%
60d
-34.1%
90d
26.39%
|
Open $0.010026
Low $0.00982256
High $0.010287
|
$590.93K 58.62M MINI | - |
|
||
| 4259 |
TFNY
4259
TFNY
|
$0.000273 | -0.15% | -0.48% | -1.78% |
30d
-40.88%
60d
-39.02%
90d
-68.72%
|
Open $0.00027505
Low $0.00025841
High $0.00027505
|
$589.87K 2.16B TFNY | - |
|
||
| 4260 |
STRATEGIC BITCOIN RESERVE
4260
SBR
|
$0.051054 | -0.5% | -1.92% | 2.46% |
30d
-5.11%
60d
23.88%
90d
-5.92%
|
Open $0.052287
Low $0.050671
High $0.052287
|
$588.11K 11.52M SBR | - |
|
||
| 4261 |
Beers
4261
BEER
|
$0.000264 | 13.3% | 372.11% | 600.98% |
30d
29.49%
60d
-47.11%
90d
406.08%
|
Open $0.00003198
Low $0.00003198
High $0.00026395
|
$582.97K 2.21B BEER | - |
|
||
| 4262 |
OBI Real Estate
4262
OBICOIN
|
$0.031098 | -0.64% | 9.58% | 41.78% |
30d
160.55%
60d
200.83%
90d
210.4%
|
Open $0.027988
Low $0.027889
High $0.036364
|
$574.97K 18.49M OBICOIN | - |
|
||
| 4263 |
Flayer
4263
FLAY
|
$0.034355 | 2.05% | 14.85% | -5.03% |
30d
-19.87%
60d
76.14%
90d
84.12%
|
Open $0.030301
Low $0.029123
High $0.034354
|
$574.29K 16.72M FLAY | - |
|
||
| 4264 |
Megalink
4264
MG8
|
$0.001004 | 0.43% | -2.48% | -12.61% |
30d
-14.29%
60d
43.75%
90d
-10.8%
|
Open $0.00104015
Low $0.00095315
High $0.00112078
|
$569.76K 567.32M MG8 | - |
|
||
| 4265 |
NOT
4265
NOT
|
$0.000130 | -88.79% | -55.19% | -95.09% |
30d
1154.99%
60d
879.66%
90d
147.87%
|
Open $0.00020072
Low $0.00013045
High $0.00125785
|
$568.14K 4.36B NOT | - |
|
||
| 4266 |
SORA GROK
4266
GROK
|
$0.016888 | -12.2% | -79.04% | -88.02% |
30d
-35.43%
60d
36.52%
90d
86.25%
|
Open $0.040243
Low $0.0025824
High $0.101001
|
$565.23K 33.47M GROK | - |
|
||
| 4267 |
ZEDXION
4267
ZEDXION
|
$0.524923 | -0.13% | 1.43% | 2.35% |
30d
2.95%
60d
10.5%
90d
29.08%
|
Open $0.519183
Low $0.514553
High $0.525643
|
$556.65K 1.06M ZEDXION | - |
|
||
| 4268 |
AI Arena
4268
NRN
|
$0.060719 | 0.18% | -9.16% | 115.82% |
30d
58.18%
60d
53.7%
90d
62.15%
|
Open $0.061248
Low $0.060614
High $0.071058
|
$555.21K 9.14M NRN | - |
|
||
| 4269 |
Gradients
4269
SN56
|
$14.85 | -0.25% | 5.55% | 0.15% |
30d
-7.19%
60d
-58.81%
90d
-47.59%
|
Open $14.15
Low $14.03
High $14.88
|
$554.61K 37.35K SN56 | - |
|
||
| 4270 |
Electric Vehicle Direct Currency
4270
EVDC
|
$0.000035 | 0.64% | 6.94% | 13.2% |
30d
23.21%
60d
-23.98%
90d
55.15%
|
Open $0.00003257
Low $0.00003161
High $0.00003458
|
$553.01K 15.99B EVDC | - |
|
||
| 4271 |
PEPE
4271
PEPETRUMPSBS
|
$0.00000115 | -0.75% | 458.07% | 16.16% |
30d
3620.12%
60d
33.83%
90d
222.08%
|
Open $0.000000162
Low $0.000000152
High $0.000001159
|
$550.68K 478.85B PEPETRUMPSBS | - |
|
||
| 4272 |
BDTCOIN
4272
BDTC
|
$60.43 | 0.48% | 10.64% | 2.5% |
30d
-12.75%
60d
-5.35%
90d
8.65%
|
Open $55.26
Low $54.00
High $60.61
|
$550.33K 9.11K BDTC | - |
|
||
| 4273 |
Proprietary Trading Network
4273
SN8
|
$13.08 | -0.09% | 5.79% | 1.88% |
30d
-13.69%
60d
-36.42%
90d
-26.21%
|
Open $12.45
Low $12.33
High $13.11
|
$549.36K 42.00K SN8 | - |
|
||
| 4274 |
Peapods Finance
4274
PEAS
|
$5.80 | -0.79% | 0.71% | 3.66% |
30d
19.46%
60d
14.25%
90d
81.19%
|
Open $5.755
Low $5.755
High $5.845
|
$548.46K 94.57K PEAS | - |
|
||
| 4275 |
Qace Dynamics
4275
QACE
|
$0.024397 | -3.5% | -25.16% | -27.91% |
30d
-27.91%
60d
-27.91%
90d
-27.91%
|
Open $0.033796
Low $0.024397
High $0.033796
|
$546.56K 22.40M QACE | - |
|
||
| 4276 |
Shiba Inu TREAT
4276
TREAT
|
$0.001428 | -0.01% | 3.71% | 1.69% |
30d
1.72%
60d
-29.99%
90d
-11.01%
|
Open $0.00138795
Low $0.00136982
High $0.00145841
|
$542.74K 380.02M TREAT | - |
|
||
| 4277 |
PEPO
4277
PEPO
|
$0.006563 | -1.31% | 9.82% | -23.64% |
30d
81.47%
60d
4.57%
90d
49.18%
|
Open $0.00587319
Low $0.00531147
High $0.00672604
|
$539.26K 82.17M PEPO | - |
|
||
| 4278 |
SNAP
4278
$NAP
|
$0.00000519 | -0.07% | 4.53% | 9.62% |
30d
35.08%
60d
35.44%
90d
59.61%
|
Open $0.000004955
Low $0.000004919
High $0.0000051919
|
$536.62K 103.42B $NAP | - |
|
||
| 4279 |
Trust The Process
4279
TRUST
|
$0.000519 | -0.18% | 4.27% | -0.86% |
30d
4.13%
60d
-23.13%
90d
-30.23%
|
Open $0.00050044
Low $0.00048652
High $0.00052167
|
$534.99K 1.03B TRUST | - |
|
||
| 4280 |
Shytoshi Kusama
4280
SHY
|
$0.002588 | -0.47% | 15.95% | 29.6% |
30d
42.77%
60d
-20.1%
90d
-29.21%
|
Open $0.00223161
Low $0.00216899
High $0.00260033
|
$534.42K 206.49M SHY | - |
|
||
| 4281 |
Lord Of SOL
4281
LOS
|
$0.000035 | 0.06% | 2.82% | 9.95% |
30d
35.17%
60d
34.52%
90d
63.67%
|
Open $0.00003427
Low $0.0000337
High $0.00003589
|
$533.24K 15.04B LOS | - |
|
||
| 4282 |
Starter.xyz
4282
BUIDL
|
$0.001067 | 1.24% | -4.18% | -9.17% |
30d
10.17%
60d
-56.62%
90d
-67.43%
|
Open $0.00106254
Low $0.00101354
High $0.0011137
|
$531.79K 498.35M BUIDL | - |
|
||
| 4283 |
NetX
4283
NETX
|
$1.70 | -0.91% | -4.25% | -4.25% |
30d
-4.25%
60d
-4.25%
90d
-4.25%
|
Open $1.8029
Low $1.7013
High $1.8029
|
$529.55K 311.25K NETX | - |
|
||
| 4284 |
Zetrix
4284
ZETRIX
|
$14.79 | 0.29% | -0.77% | -1.95% |
30d
-7.48%
60d
-9.66%
90d
-13.59%
|
Open $14.95
Low $14.72
High $14.95
|
$527.83K 35.69K ZETRIX | - |
|
||
| 4285 |
Luigi Inu
4285
LUIGI
|
$0.000832 | -1.53% | -16.65% | -61.57% |
30d
-56.2%
60d
-29.34%
90d
-49.64%
|
Open $0.00094049
Low $0.00083216
High $0.00100332
|
$526.84K 633.09M LUIGI | - |
|
||
| 4286 |
LEMON
4286
LEMX
|
$42.76 | 0.11% | 0.78% | 8.42% |
30d
-29.38%
60d
8.7%
90d
10.75%
|
Open $42.44
Low $42.42
High $43.15
|
$522.84K 12.23K LEMX | - |
|
||
| 4287 |
PepeAI
4287
PEPEAI
|
$0.000157 | - | -1.1% | 0.39% |
30d
9.79%
60d
144.33%
90d
128.5%
|
Open $0.00015874
Low $0.00015004
High $0.00015875
|
$521.21K 3.32B PEPEAI | - |
|
||
| 4288 |
lolcat / CATpay
4288
CATS
|
$0.000305 | - | -0.79% | 32.01% |
30d
6.67%
60d
17.92%
90d
39.43%
|
Open $0.00030745
Low $0.000305
High $0.00030749
|
$519.68K 1.70B CATS | - |
|
||
| 4289 |
Blade Games
4289
BLADE
|
$0.013529 | 13.08% | 46.37% | 37.79% |
30d
29.73%
60d
2.7%
90d
-28.65%
|
Open $0.00924983
Low $0.00897099
High $0.013855
|
$519.18K 38.38M BLADE | - |
|
||
| 4290 |
Berrie Dex
4290
BERRIE
|
$4.59 | -0.2% | 0.96% | -6.03% |
30d
41.89%
60d
38.25%
90d
38.25%
|
Open $4.5639
Low $4.5318
High $4.6173
|
$516.42K 112.46K BERRIE | - |
|
||
| 4291 |
Boomer
4291
BOOMER
|
$0.002399 | 0.33% | 6% | 5.29% |
30d
-9.44%
60d
-14.44%
90d
32.21%
|
Open $0.00231003
Low $0.00226329
High $0.00244172
|
$515.76K 214.96M BOOMER | - |
|
||
| 4292 |
Silo Finance
4292
SILO
|
$0.022274 | 0.13% | 0.94% | 0.18% |
30d
4.84%
60d
-41.73%
90d
-54.87%
|
Open $0.022249
Low $0.02182
High $0.022474
|
$510.91K 22.94M SILO | - |
|
||
| 4293 |
GOGGLES
4293
GOGLZ
|
$0.102983 | 0.97% | 3.02% | 30.48% |
30d
-9.97%
60d
-43.96%
90d
-24.42%
|
Open $0.094984
Low $0.092808
High $0.107593
|
$510.22K 4.95M GOGLZ | - |
|
||
| 4294 |
Prefrontal Cortex Convo Agent by Virtuals
4294
CONVO
|
$0.002687 | -0.19% | 9.51% | 7.05% |
30d
1.81%
60d
-42.94%
90d
-46.31%
|
Open $0.00248577
Low $0.00243127
High $0.00272499
|
$506.55K 188.52M CONVO | - |
|
||
| 4295 |
fBomb
4295
BOMB
|
$0.045555 | -1.15% | 6.73% | 10.57% |
30d
0.77%
60d
25.68%
90d
70%
|
Open $0.043034
Low $0.042317
High $0.046086
|
$504.79K 11.08M BOMB | - |
|
||
| 4296 |
OpenVoice
4296
OPENVC
|
$0.081707 | -0.05% | 0.37% | 2.48% |
30d
-94.42%
60d
-94.45%
90d
-94.45%
|
Open $0.081953
Low $0.080747
High $0.082219
|
$503.90K 6.17M OPENVC | - |
|
||
| 4297 |
Demeter
4297
DEO
|
$0.002060 | -42.2% | -25.21% | 125.32% |
30d
75.24%
60d
61.21%
90d
68.06%
|
Open $0.00273952
Low $0.00155902
High $18.76
|
$502.90K 244.17M DEO | - |
|
||
| 4298 |
Laïka
4298
LAIKA
|
$0.328693 | 1.72% | 27.72% | 59.11% |
30d
68.93%
60d
220.51%
90d
758.35%
|
Open $0.258379
Low $0.253461
High $0.328693
|
$501.57K 1.53M LAIKA | - |
|
||
| 4299 |
Abster
4299
ABSTER
|
$0.025750 | -0.77% | 12.08% | 2.68% |
30d
2.68%
60d
2.68%
90d
2.68%
|
Open $0.023271
Low $0.020988
High $0.026332
|
$501.55K 19.48M ABSTER | - |
|
||
| 4300 |
UCOIN
4300
U
|
$0.013196 | 0.78% | -1.72% | 12.13% |
30d
32.19%
60d
5.35%
90d
-11.79%
|
Open $0.013661
Low $0.013093
High $0.013795
|
$499.42K 37.85M U | - |
|
33.180 Coins Monitored - Page
86 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.