Market Cap $2.49T
-2.12%
Volume 24h $199.46B
7.68%
BTC % 53.86%
0.24%
ETH % 10.01%
-1.29%
Coins
34.451
+4
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Rune
4251
XRUNE
|
$0.396357 | -0.3% | -3.67% | -2.81% |
30d
-2.46%
60d
-13.59%
90d
-31.15%
|
Open $0.406906
Low $0.393073
High $0.412053
|
$103.43K 260.94K XRUNE | $1.90K |
|
||
| 4252 |
AllSafe
4252
ASAFE2
|
$0.000698 | - | - | - |
30d
-57.77%
60d
-57.77%
90d
-57.77%
|
Open $0.00069847
Low $0.00069847
High $0.00069847
|
$0 - | $1.84K |
|
||
| 4253 |
Sia Cash Coin
4253
SCH
|
$0.00000008 | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Open $0.00002687
Low $0.00002687
High $0.00002687
|
$3.00 - | $1.78K |
|
||
| 4254 |
Vixco
4254
VIX
|
$0.00000200 | - | - | - |
30d
-
60d
-96.91%
90d
-96.91%
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | $1.77K |
|
||
| 4255 |
SPACE SIP
4255
SIP
|
$0.000075 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Open $0.0001055
Low $0.0001055
High $0.0001055
|
$45.00 - | $1.73K |
|
||
| 4256 |
WeWay
4256
WWY
|
$0.00000120 | - | -5.22% | -7.42% |
30d
-89.58%
60d
-72.46%
90d
-74.48%
|
Open $0.000001262
Low $0.000001196
High $0.000001262
|
- - | $1.72K |
|
||
| 4257 |
MoneySwap
4257
MSWAP
|
$0.00000115 | - | - | 4.03% |
30d
4.94%
60d
-34.27%
90d
-24.89%
|
Open $0.000001234
Low $0.000001234
High $0.000001234
|
$1.00 - | $1.72K |
|
||
| 4258 |
Snowball Finance
4258
SNOB
|
$0.000313 | - | -5.41% | -3.85% |
30d
-8.84%
60d
-9.93%
90d
-29.56%
|
Open $0.00033125
Low $0.00031332
High $0.00033125
|
- - | $1.72K |
|
||
| 4259 |
PTON
4259
PTON
|
$0.00000011 | -0.36% | 0.54% | 7.84% |
30d
11.7%
60d
15.73%
90d
78.26%
|
Open $0.00003578
Low $0.00003428
High $0.0000362
|
$0 - | $1.70K |
|
||
| 4260 |
Crystal Clear
4260
CCT
|
$0.000293 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
$0 - | $1.68K |
|
||
| 4261 |
Sultanoshi
4261
STOSHI
|
$0.000202 | - | - | -1.22% |
30d
-0.38%
60d
-38.69%
90d
-32.01%
|
Open $0.00020237
Low $0.00020237
High $0.00020237
|
- - | $1.64K |
|
||
| 4262 |
Beatcoin
4262
XBTS
|
$0.001066 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00107363
Low $0.0010655
High $0.00107363
|
$0 - | $1.62K |
|
||
| 4263 |
VanEck Oil Services Tokenized ETF (Ondo)
4263
OIHon
|
$404.83 | - | - | -3.17% |
30d
1.72%
60d
1.72%
90d
1.72%
|
Open $404.83
Low $404.83
High $404.83
|
- - | $1.60K |
|
||
| 4264 |
STAGE
4264
STAGE
|
$0.00000103 | - | -1.49% | -0.15% |
30d
4.53%
60d
-53.07%
90d
-90.09%
|
Open $0.000001042
Low $0.000001026
High $0.000001042
|
- - | $1.58K |
|
||
| 4265 |
Galaxy Digital Tokenized Stock (Ondo)
4265
GLXYon
|
$17.65 | - | -9.9% | -9.97% |
30d
-18.01%
60d
-18.01%
90d
-18.01%
|
Open $19.58
Low $17.18
High $19.58
|
$247.00 14.00 GLXYon | $1.57K |
|
||
| 4266 |
Reward Hunters Token
4266
RHT
|
$0.00000196 | - | - | 4.45% |
30d
-37.46%
60d
-26.3%
90d
-45.95%
|
Open $0.000008251
Low $0.000008251
High $0.000008251
|
$0 - | $1.57K |
|
||
| 4267 |
Texas Instruments Tokenized Stock (Ondo)
4267
TXNon
|
$194.80 | 0.08% | -1.26% | -0.79% |
30d
-4.33%
60d
-9.9%
90d
3.65%
|
Open $197.16
Low $190.11
High $197.48
|
$876.57K 4.50K TXNon | $1.55K |
|
||
| 4268 |
Defi For You
4268
DFY
|
$0.00000252 | - | -3.27% | -5.56% |
30d
-30.03%
60d
-23.95%
90d
-21.47%
|
Open $0.000002609
Low $0.0000025229
High $0.000002609
|
$0 - | $1.48K |
|
||
| 4269 |
Exverse
4269
EXVG
|
$0.000044 | - | - | 100.51% |
30d
63.02%
60d
24.95%
90d
-87.73%
|
Open $0.00004422
Low $0.00004422
High $0.00004422
|
- - | $1.42K |
|
||
| 4270 |
BiShares
4270
BISON
|
$0.003295 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Open $0.01808
Low $0.01808
High $0.01808
|
$0 - | $1.42K |
|
||
| 4271 |
Mate
4271
MATE
|
$0.000526 | - | -2.59% | -3.5% |
30d
-3.98%
60d
-13.16%
90d
-23.52%
|
Open $0.00053957
Low $0.0005189
High $0.00053957
|
$38.00 - | $1.42K |
|
||
| 4272 |
FUFU
4272
FUFU
|
$0.00000860 | - | -3.15% | -3.57% |
30d
-17.06%
60d
-24.51%
90d
-33.15%
|
Open $0.000008877
Low $0.000008493
High $0.000008877
|
$35.00 - | $1.41K |
|
||
| 4273 |
Quantum Computing Tokenized Stock (Ondo)
4273
QUBTon
|
$6.86 | - | 3.42% | -3.73% |
30d
-4.69%
60d
-4.69%
90d
-4.69%
|
Open $6.714
Low $6.361
High $6.861
|
$66.00 9.00 QUBTon | $1.40K |
|
||
| 4274 |
Rage Fan
4274
RAGE
|
$0.000025 | - | - | -28.11% |
30d
-93.47%
60d
-86.78%
90d
-85.61%
|
Open $0.00002464
Low $0.00002464
High $0.00002464
|
- - | $1.40K |
|
||
| 4275 |
nDEX - Indexed Finance
4275
NDX
|
$0.001617 | 0.1% | 6.13% | 0.2% |
30d
0.42%
60d
1.34%
90d
-59.94%
|
Open $0.00151339
Low $0.00151266
High $0.00162032
|
$6.00 3.74K NDX | $1.38K |
|
||
| 4276 |
Southern Copper Tokenized Stock (Ondo)
4276
SCCOon
|
$177.52 | 0.11% | -0.69% | 10.63% |
30d
13.51%
60d
13.51%
90d
13.51%
|
Open $180.38
Low $167.92
High $180.38
|
$166.22K 936.00 SCCOon | $1.38K |
|
||
| 4277 |
Ooki Protocol
4277
OOKI
|
$0.00000010 | - | - | - |
30d
0.03%
60d
-86.93%
90d
-97.89%
|
Open $0.000001
Low $0.000001
High $0.000001
|
$0 - | $1.37K |
|
||
| 4278 |
Merck Tokenized Stock (Ondo)
4278
MRKon
|
$121.22 | 0.23% | - | 1.06% |
30d
1.21%
60d
9.76%
90d
11.5%
|
Open $121.73
Low $120.54
High $121.95
|
$891.43K 7.35K MRKon | $1.34K |
|
||
| 4279 |
TokenDesk
4279
TDS
|
$0.000091 | 0.75% | 5.17% | -25.35% |
30d
-
60d
-
90d
-
|
Open $0.00045675
Low $0.00045675
High $0.00045675
|
$0 - | $1.33K |
|
||
| 4280 |
Shield Protocol
4280
SHIELD
|
$0.005380 | - | - | - |
30d
-0.02%
60d
139.98%
90d
140.06%
|
Open $0.240012
Low $0.240012
High $0.240012
|
$0 - | $1.32K |
|
||
| 4281 |
MindCoin
4281
MND
|
$0.000083 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008131
Low $0.00008131
High $0.00008255
|
$0 - | $1.31K |
|
||
| 4282 |
SPORT
4282
SPORT
|
$0.000045 | - | -3.17% | -3.77% |
30d
-16.71%
60d
-30.66%
90d
46.71%
|
Open $0.00004601
Low $0.00004441
High $0.00004601
|
- - | $1.31K |
|
||
| 4283 |
Grafeté
4283
GRFT
|
$0.00000348 | - | -69.83% | -69.63% |
30d
-67.41%
60d
-63.29%
90d
-73.52%
|
Open $0.00001171
Low $0.000003415
High $0.00001171
|
- - | $1.28K |
|
||
| 4284 |
High Voltage
4284
HVCO
|
$0.000951 | - | - | - |
30d
-
60d
-
90d
-13.76%
|
Open $0.00095124
Low $0.00095124
High $0.00095124
|
$0 - | $1.28K |
|
||
| 4285 |
LetItRide
4285
LIR
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003385
Low $0.00003385
High $0.00003385
|
$0 - | $1.28K |
|
||
| 4286 |
Analog Devices Tokenized Stock (Ondo)
4286
ADIon
|
$320.85 | 0.73% | 0.45% | 0.04% |
30d
-9.56%
60d
3.96%
90d
7.91%
|
Open $323.72
Low $310.60
High $323.72
|
$777.23K 2.42K ADIon | $1.27K |
|
||
| 4287 |
CRDT
4287
CRDT
|
$0.000142 | - | - | - |
30d
-
60d
3.31%
90d
-31.6%
|
Open $0.00014233
Low $0.00014233
High $0.00014233
|
- - | $1.25K |
|
||
| 4288 | $50.36 | -0.03% | -0.28% | -0.06% |
30d
-0.71%
60d
-0.18%
90d
-0.23%
|
Open $50.50
Low $50.33
High $50.55
|
$766.33K 15.22K USFRon | $1.24K |
|
|||
| 4289 |
Wojak (wojaketh)
4289
WOJAKOLD1
|
$0.00000002 | 1.55% | -1.6% | -0.76% |
30d
-29.51%
60d
-99.97%
90d
-99.98%
|
Open $0.000000018
Low $0.000000016
High $0.000000018
|
$49.89K 2.93T WOJAKOLD1 | $1.23K |
|
||
| 4290 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4290
JAAAon
|
$50.82 | - | - | 0.17% |
30d
0.28%
60d
0.35%
90d
0.35%
|
Open $50.82
Low $50.82
High $50.82
|
- - | $1.22K |
|
||
| 4291 |
AntiLitecoin
4291
ANTC
|
$0.000038 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003803
Low $0.00003803
High $0.00003803
|
$0 - | $1.20K |
|
||
| 4292 |
BioBar
4292
BIOB
|
$0.001307 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00130684
Low $0.00130684
High $0.00130684
|
$0 - | $1.16K |
|
||
| 4293 |
BigUp
4293
BIGUP
|
$0.00000053 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000531
Low $0.000000531
High $0.000000531
|
$0 - | $1.14K |
|
||
| 4294 |
Warena
4294
RENA
|
$0.000164 | - | -5.69% | -24.63% |
30d
-71.59%
60d
-63.98%
90d
-67.72%
|
Open $0.00017339
Low $0.00016353
High $0.00017339
|
- - | $1.12K |
|
||
| 4295 |
AFEN Blockchain
4295
AFEN
|
$0.00000753 | - | -5.83% | -8.49% |
30d
-8.52%
60d
-21.99%
90d
-49.29%
|
Open $0.000007993
Low $0.000007526
High $0.000007993
|
- - | $1.11K |
|
||
| 4296 |
1MillionNFTs
4296
1MIL
|
$0.008901 | - | - | - |
30d
-8.36%
60d
-1.36%
90d
-16.3%
|
Open $0.122093
Low $0.122093
High $0.122093
|
$45.00 - | $1.07K |
|
||
| 4297 |
Charles Schwab Tokenized Stock (Ondo)
4297
SCHWon
|
$93.98 | - | 1.54% | -1.87% |
30d
-1.48%
60d
-8.99%
90d
-8.51%
|
Open $92.55
Low $92.55
High $93.98
|
$110.00 1.00 SCHWon | $1.07K |
|
||
| 4298 |
Rotten
4298
ROT
|
$0.00000847 | -0.4% | 2.76% | -14.86% |
30d
14.7%
60d
-16.7%
90d
-7.78%
|
Open $0.00244422
Low $0.00242825
High $0.0024572
|
$43.00 - | $1.05K |
|
||
| 4299 |
PIECoin
4299
PIE
|
$0.000094 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009344
Low $0.00009344
High $0.00009358
|
$0 - | $1.03K |
|
||
| 4300 |
Debitcoin
4300
DBTC
|
$0.000056 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00005575
Low $0.00005575
High $0.00005575
|
$0 - | $1.00K |
|
34.451 Coins Monitored - Page
86 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.