Market Cap $3.80T
-3.82%
Volume 24h $405.46B
45.53%
BTC % 56.1%
1.15%
ETH % 11.53%
-1.82%
Coins
33.592
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Robinhood (robinhood.codes)
4251
ROBINHOODCOD1
|
$39.51 | -12.95% | 221.22% | 238.56% |
30d
-7.31%
60d
444.01%
90d
-7.93%
|
Open $12.83
Low $7.108
High $45.39
|
$3.60M 91.10K ROBINHOODCOD1 | - |
|
||
| 4252 |
xUSD (Arbitrum)
4252
XUSD
|
$0.9992 | -0.02% | -0.24% | -0.1% |
30d
-0.05%
60d
-0.09%
90d
-0.07%
|
Open $1.0011
Low $0.9976
High $1.0076
|
$3.60M 3.60M XUSD | - |
|
||
| 4253 |
Tether USD Bridged ZEB20
4253
USDT.Z
|
$1.0004 | -0.08% | -0.06% | - |
30d
0.57%
60d
-0.37%
90d
-26.31%
|
Open $0.9997
Low $0.9975
High $1.0011
|
$3.58M 3.58M USDT.Z | - |
|
||
| 4254 |
TRUMP GROK (trumpgrok.org)
4254
GROK
|
$0.000075 | 57.63% | 191.41% | 77.55% |
30d
-41.76%
60d
979.01%
90d
572.8%
|
Open $0.00003434
Low $0.00001452
High $0.00013208
|
$3.54M 46.94B GROK | - |
|
||
| 4255 |
Railgun
4255
RAIL
|
$3.68 | 8.14% | 4.31% | 29.86% |
30d
195.64%
60d
285.38%
90d
305.83%
|
Open $3.7829
Low $3.1278
High $3.7829
|
$3.53M 961.59K RAIL | - |
|
||
| 4256 |
PEPE TRUMP (pepetrump.cc)
4256
PEPETRUMPCC
|
$0.00000005 | -70.23% | -69.35% | -90.95% |
30d
-18.74%
60d
-71.04%
90d
-12.1%
|
Open $0.000000166
Low $0.000000046
High $0.000000947
|
$3.53M 76.78T PEPETRUMPCC | - |
|
||
| 4257 |
BRL1
4257
BRL1
|
$0.186654 | - | 0.46% | 0.37% |
30d
-0.38%
60d
1.62%
90d
2.73%
|
Open $0.185957
Low $0.184815
High $0.186965
|
$3.50M 18.76M BRL1 | - |
|
||
| 4258 |
ONFA
4258
OFT
|
$0.654230 | 0.24% | 0.41% | -7.43% |
30d
-15.05%
60d
-13.8%
90d
-20.25%
|
Open $0.646176
Low $0.645559
High $0.655203
|
$3.41M 5.21M OFT | - |
|
||
| 4259 |
USDP Stablecoin
4259
USDP
|
$0.9998 | -0.06% | -0.03% | - |
30d
0.02%
60d
-0.01%
90d
-0.03%
|
Open $0.9999
Low $0.9997
High $1.0004
|
$3.40M 3.40M USDP | - |
|
||
| 4260 |
Quanto
4260
QTO
|
$0.002954 | 3.26% | -17.69% | -42.63% |
30d
-76.13%
60d
-64.51%
90d
-81.63%
|
Open $0.00389397
Low $0.00286064
High $0.00389397
|
$3.29M 1.11B QTO | - |
|
||
| 4261 |
BinGold
4261
BIGOD
|
$62,808.27 | -0.1% | 0.31% | 1.54% |
30d
55.43%
60d
2.16%
90d
52.28%
|
Open $62,421.77
Low $51,369.10
High $63,194.07
|
$3.20M 50.00 BIGOD | - |
|
||
| 4262 |
Security Token Offering
4262
STO
|
$1.52 | -4.82% | 4.68% | 2.57% |
30d
1.27%
60d
4.43%
90d
19.35%
|
Open $1.4502
Low $1.4502
High $1.6141
|
$3.12M 2.05M STO | - |
|
||
| 4263 |
Marinade
4263
MNDE
|
$0.088703 | -0.25% | -10.2% | -22.66% |
30d
-35.88%
60d
-35.42%
90d
-3.18%
|
Open $0.105653
Low $0.088703
High $0.105653
|
$3.11M 35.10M MNDE | - |
|
||
| 4264 |
P2P Solutions Foundation
4264
P2PS
|
$331.10 | 0.94% | -1.24% | -10.53% |
30d
-19.64%
60d
-15.53%
90d
3.12%
|
Open $348.10
Low $323.53
High $348.10
|
$3.10M 9.36K P2PS | - |
|
||
| 4265 |
Agent Hustle
4265
HUSTLE
|
$0.003371 | 1.39% | -9.6% | -29.99% |
30d
-66.97%
60d
-70.88%
90d
-71.25%
|
Open $0.00391831
Low $0.00289872
High $0.00391831
|
$3.04M 902.54M HUSTLE | - |
|
||
| 4266 |
AOL (America Online)
4266
AOL
|
$0.004741 | -1.12% | 16.92% | -28.5% |
30d
-55.09%
60d
-60.37%
90d
-46.85%
|
Open $0.00442051
Low $0.00369655
High $0.00479547
|
$3.02M 637.43M AOL | - |
|
||
| 4267 |
Vcitychain
4267
VCITY
|
$0.323224 | -1.69% | -11.31% | -19.4% |
30d
-7%
60d
-33.24%
90d
-46.52%
|
Open $0.362953
Low $0.322173
High $0.364634
|
$3.02M 9.35M VCITY | - |
|
||
| 4268 |
Overnight.fi USD+ (Base)
4268
USD+
|
$0.9983 | -0.03% | -0.5% | -0.23% |
30d
-0.23%
60d
-0.13%
90d
-0.22%
|
Open $1.0011
Low $0.9957
High $1.0129
|
$3.01M 3.02M USD+ | - |
|
||
| 4269 |
TuringBitChain
4269
TBC
|
$13.42 | 0.02% | 0.12% | 1% |
30d
-10.95%
60d
8.27%
90d
8.27%
|
Open $13.49
Low $13.29
High $13.55
|
$2.96M 220.84K TBC | - |
|
||
| 4270 |
KongSwap
4270
KONG
|
$0.003309 | -0.2% | 1.48% | -7.19% |
30d
-43.82%
60d
-56.11%
90d
-77.59%
|
Open $0.00330706
Low $0.00324088
High $0.003403
|
$2.95M 891.02M KONG | - |
|
||
| 4271 |
Kyrrex
4271
KRRX
|
$0.050588 | -0.4% | 4.73% | 38.98% |
30d
65.27%
60d
76.24%
90d
62.14%
|
Open $0.048394
Low $0.045795
High $0.052199
|
$2.92M 57.72M KRRX | - |
|
||
| 4272 |
PI TRUMP (pitrumphub.com)
4272
PI
|
$0.00000127 | -29.69% | 154.2% | -64.84% |
30d
154.72%
60d
365.73%
90d
985.66%
|
Open $0.000000591
Low $0.000000501
High $0.000002097
|
$2.73M 2.14T PI | - |
|
||
| 4273 |
AI Metaverse
4273
AIM
|
$0.000019 | -2.42% | -1.93% | -49.67% |
30d
-97.6%
60d
-98.07%
90d
-98.07%
|
Open $0.00001942
Low $0.00001896
High $0.00002116
|
$2.71M 140.73B AIM | - |
|
||
| 4274 |
CRUDE OIL BRENT (Zedcex)
4274
OIL
|
$61.19 | -0.03% | -0.4% | -0.67% |
30d
0.45%
60d
-4%
90d
-7.54%
|
Open $61.50
Low $61.00
High $61.65
|
$2.66M 43.47K OIL | - |
|
||
| 4275 |
RYO Coin
4275
RYO
|
$7.11 | 0.77% | 9.97% | 0.52% |
30d
7.08%
60d
-2.74%
90d
2.52%
|
Open $6.779
Low $6.462
High $7.107
|
$2.65M 372.50K RYO | - |
|
||
| 4276 |
METTI TOKEN
4276
MTT
|
$32.45 | -0.62% | 0.84% | -9.25% |
30d
-42.81%
60d
-31.59%
90d
-67.43%
|
Open $32.18
Low $31.97
High $32.65
|
$2.58M 79.56K MTT | - |
|
||
| 4277 |
TRUMP AI
4277
TRUMPAI
|
$0.003865 | -9.53% | 326.56% | 12351.78% |
30d
877.45%
60d
696.37%
90d
71633.09%
|
Open $0.00069362
Low $0.00069362
High $0.00427231
|
$2.58M 666.52M TRUMPAI | - |
|
||
| 4278 |
Giza
4278
GIZA
|
$0.069903 | 0.48% | 4.44% | -24.58% |
30d
-59.19%
60d
-64.48%
90d
-67.99%
|
Open $0.070853
Low $0.062969
High $0.070853
|
$2.53M 36.24M GIZA | - |
|
||
| 4279 |
PEPE AI (pepeai.one)
4279
PEPEAIONE
|
$0.000056 | 30% | -92.48% | 44.93% |
30d
45.7%
60d
-34.85%
90d
-80.36%
|
Open $0.00080897
Low $0.00002015
High $0.00117476
|
$2.45M 43.78B PEPEAIONE | - |
|
||
| 4280 |
Moonwalk Fitness
4280
MF
|
$0.024342 | -2.49% | 0.04% | -9.52% |
30d
-66.89%
60d
-66.89%
90d
-66.89%
|
Open $0.025077
Low $0.023564
High $0.025855
|
$2.43M 99.86M MF | - |
|
||
| 4281 |
Credia Layer
4281
CRED
|
$0.035993 | 0.93% | -38.35% | -9.7% |
30d
79.89%
60d
79.89%
90d
79.89%
|
Open $0.055946
Low $0.035486
High $0.058388
|
$2.42M 67.34M CRED | - |
|
||
| 4282 |
VMS Classic
4282
VMC
|
$2,424.87 | -0.03% | 0.85% | -0.96% |
30d
62.15%
60d
185.6%
90d
976.86%
|
Open $2,411.84
Low $2,397.42
High $2,430.16
|
$2.38M 981.00 VMC | - |
|
||
| 4283 |
AlphaExchangeAI
4283
AEA
|
$0.045377 | 0.39% | -3.55% | -10.07% |
30d
-46.14%
60d
-3.98%
90d
-3.98%
|
Open $0.04799
Low $0.045058
High $0.04799
|
$2.38M 52.36M AEA | - |
|
||
| 4284 |
Purr
4284
PURR
|
$0.111605 | 1.43% | -1.55% | -22.35% |
30d
-46.05%
60d
-35.27%
90d
-25.62%
|
Open $0.118812
Low $0.109281
High $0.118812
|
$2.37M 21.21M PURR | - |
|
||
| 4285 |
PUMP FUN
4285
PUMPFUNXYZ1
|
$0.000146 | 18.07% | 572.98% | -40.06% |
30d
-1.44%
60d
31.11%
90d
36.6%
|
Open $0.0000147
Low $0.0000147
High $0.00014647
|
$2.22M 15.15B PUMPFUNXYZ1 | - |
|
||
| 4286 |
50501movement
4286
50501
|
$0.000033 | 22.48% | 590.15% | -32.16% |
30d
-38.76%
60d
-59.28%
90d
-52.8%
|
Open $0.00016612
Low $0.000004732
High $0.00026928
|
$2.20M 67.42B 50501 | - |
|
||
| 4287 |
PINs Network Token
4287
PINS
|
$0.022103 | -0.1% | -2.71% | 4.41% |
30d
30.26%
60d
57.52%
90d
34.5%
|
Open $0.02254
Low $0.021615
High $0.022984
|
$2.19M 98.89M PINS | - |
|
||
| 4288 |
Project 32
4288
32
|
$0.000017 | -0.14% | 0.1% | 2.93% |
30d
14.09%
60d
30.3%
90d
69.19%
|
Open $0.00001691
Low $0.00001691
High $0.000017
|
$2.18M 128.48B 32 | - |
|
||
| 4289 |
VPay
4289
VPAY
|
$0.010551 | -2.45% | -4.29% | -22.89% |
30d
4.96%
60d
4.96%
90d
4.96%
|
Open $0.013917
Low $0.010283
High $0.013917
|
$2.15M 203.63M VPAY | - |
|
||
| 4290 |
Chill House
4290
CHILLHOUSE
|
$0.007017 | 0.62% | -15.14% | -62.36% |
30d
32.83%
60d
-18%
90d
-64.84%
|
Open $0.00925304
Low $0.00666639
High $0.00938096
|
$2.15M 305.91M CHILLHOUSE | - |
|
||
| 4291 |
VALOR
4291
VALOR
|
$0.010739 | 1.47% | -2.85% | 10.97% |
30d
1280.1%
60d
1280.1%
90d
1280.1%
|
Open $0.011953
Low $0.00830823
High $0.011953
|
$2.14M 199.33M VALOR | - |
|
||
| 4292 |
A.I Genesis
4292
AIG
|
$1.0058 | 0.12% | -3.05% | -10.93% |
30d
-2.18%
60d
3.91%
90d
-0.4%
|
Open $1.0754
Low $0.979233
High $1.0754
|
$2.07M 2.06M AIG | - |
|
||
| 4293 |
Arcadeum
4293
ARC
|
$0.029893 | 4.42% | 58.06% | 109.42% |
30d
32.15%
60d
69.23%
90d
72.6%
|
Open $0.019091
Low $0.018613
High $0.029892
|
$2.06M 68.81M ARC | - |
|
||
| 4294 |
BankrCoin
4294
BNKR
|
$0.000477 | 1.33% | -10.74% | -9.07% |
30d
-14.34%
60d
-19.84%
90d
-39.99%
|
Open $0.00055993
Low $0.00045724
High $0.00055993
|
$2.03M 4.25B BNKR | - |
|
||
| 4295 |
ReadyAI
4295
SN33
|
$6.59 | -1.35% | 4.2% | 14.98% |
30d
34%
60d
55.37%
90d
-8.01%
|
Open $6.549
Low $6.326
High $7.035
|
$2.02M 306.38K SN33 | - |
|
||
| 4296 |
Cloud
4296
CLOUD
|
$0.110732 | 1.98% | -1.47% | -10.93% |
30d
-12.4%
60d
29.44%
90d
38.34%
|
Open $0.116497
Low $0.108578
High $0.116497
|
$2.02M 18.22M CLOUD | - |
|
||
| 4297 |
Joe Coin
4297
JOE
|
$0.013719 | 1.55% | -6.72% | -15.9% |
30d
-48.94%
60d
-58.09%
90d
-70.44%
|
Open $0.015747
Low $0.012755
High $0.015747
|
$2.01M 146.52M JOE | - |
|
||
| 4298 |
Eigenpie
4298
EGP
|
$0.284404 | -0.18% | -6.53% | -40.94% |
30d
-34.18%
60d
-52.31%
90d
-55.4%
|
Open $0.299421
Low $0.269355
High $0.306505
|
$2.01M 7.07M EGP | - |
|
||
| 4299 |
ArAIstotle
4299
FACY
|
$0.047841 | 1.14% | -7.6% | 3.68% |
30d
-27.26%
60d
160.57%
90d
97.75%
|
Open $0.060895
Low $0.044041
High $0.060895
|
$1.99M 41.59M FACY | - |
|
||
| 4300 |
All InX TOKEN
4300
ANT
|
$1.2882 | -0.07% | 0.3% | 0.91% |
30d
4.51%
60d
7.5%
90d
10.46%
|
Open $1.2865
Low $1.2835
High $1.2891
|
$1.96M 1.52M ANT | - |
|
33.592 Coins Monitored - Page
86 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.