Market Cap $2.78T
-2.91%
Volume 24h $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
Coins
34.182
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Salad
4251
SALD
|
$0.00000600 | - | - | 10.45% |
30d
23.67%
60d
-63.72%
90d
-33.69%
|
Open $0.000006003
Low $0.000006003
High $0.000006003
|
- - | $453.00 |
|
||
| 4252 |
Denison Mines Tokenized Stock (Ondo)
4252
DNNon
|
$3.95 | - | - | 1.29% |
30d
19.51%
60d
19.51%
90d
19.51%
|
Open $3.9548
Low $3.9548
High $3.9548
|
- - | $437.00 |
|
||
| 4253 |
Arista Networks Tokenized Stock (Ondo)
4253
ANETon
|
$138.40 | 0.96% | -2.34% | 1.64% |
30d
11.37%
60d
11.37%
90d
11.37%
|
Open $141.71
Low $136.80
High $141.71
|
$607.00 4.00 ANETon | $436.00 |
|
||
| 4254 | $24.43 | - | - | 1.04% |
30d
5.19%
60d
5.19%
90d
5.19%
|
Open $24.43
Low $24.43
High $24.43
|
- - | $423.00 |
|
|||
| 4255 |
Paxe
4255
PAXE
|
$0.000137 | - | - | 2.21% |
30d
-33.24%
60d
-45.28%
90d
-52.77%
|
Open $0.00013659
Low $0.00013659
High $0.00013659
|
- - | $409.00 |
|
||
| 4256 | $100.33 | 0.01% | -0.45% | -0.24% |
30d
-0.13%
60d
-0.13%
90d
-0.13%
|
Open $100.69
Low $100.30
High $100.81
|
$133.67K 1.33K SGOVon | $399.00 |
|
|||
| 4257 | $91.04 | - | - | -0.04% |
30d
-0.22%
60d
-0.22%
90d
-0.22%
|
Open $91.03
Low $91.03
High $91.03
|
- - | $336.00 |
|
|||
| 4258 |
RedFOX Labs
4258
RFOX
|
$0.00000023 | - | -8.01% | - |
30d
-96.13%
60d
-99.47%
90d
-99.9%
|
Open $0.000000249
Low $0.000000229
High $0.000000249
|
$6.47M 28.24T RFOX | $301.00 |
|
||
| 4259 |
ShredN
4259
SHRED
|
$0.001429 | -0.03% | -0.14% | -31.62% |
30d
-51.29%
60d
-63.94%
90d
-40.31%
|
Open $0.00155006
Low $0.00136882
High $0.00160963
|
- - | $300.00 |
|
||
| 4260 |
B2Gold Tokenized Stock (Ondo)
4260
BTGon
|
$4.88 | - | - | -7.59% |
30d
11.32%
60d
11.32%
90d
11.32%
|
Open $4.8818
Low $4.8818
High $4.8818
|
- - | $275.00 |
|
||
| 4261 | $338.97 | 0.32% | -0.43% | -0.68% |
30d
-0.39%
60d
-0.39%
90d
-0.39%
|
Open $340.45
Low $336.95
High $340.45
|
$2.95K 8.00 VTIon | $272.00 |
|
|||
| 4262 |
Elementeum
4262
ELET
|
$0.000051 | 0.14% | -5.19% | -18.43% |
30d
109.2%
60d
117.18%
90d
114.39%
|
Open $0.00005425
Low $0.00005034
High $0.00005425
|
$2.00 40.39K ELET | $267.00 |
|
||
| 4263 |
Coupang Tokenized Stock (Ondo)
4263
CPNGon
|
$20.27 | - | - | 1.37% |
30d
-10.11%
60d
-10.11%
90d
-10.11%
|
Open $20.27
Low $20.27
High $20.27
|
- - | $261.00 |
|
||
| 4264 |
Luna Rush
4264
LUS
|
$0.000057 | - | -0.41% | -12.04% |
30d
-15.97%
60d
-5.81%
90d
-25.91%
|
Open $0.00005674
Low $0.00005462
High $0.00005674
|
- - | $257.00 |
|
||
| 4265 |
iShares AAA CLO Tokenized ETF (Ondo)
4265
CLOAon
|
$52.02 | - | - | 0.1% |
30d
0.42%
60d
0.42%
90d
0.42%
|
Open $52.02
Low $52.02
High $52.02
|
- - | $251.00 |
|
||
| 4266 |
SoFi Technologies Tokenized Stock (Ondo)
4266
SOFIon
|
$22.25 | 0.81% | -2.43% | -13.67% |
30d
-17.35%
60d
-17.35%
90d
-17.35%
|
Open $22.79
Low $21.79
High $22.80
|
$1.06M 47.65K SOFIon | $238.00 |
|
||
| 4267 | $85.38 | - | - | -13.16% |
30d
2.02%
60d
2.02%
90d
2.02%
|
Open $85.37
Low $85.37
High $85.37
|
- - | $210.00 |
|
|||
| 4268 |
SPDR Gold Shares Tokenized Stock (Ondo)
4268
GLDon
|
$426.26 | 0.51% | -5.17% | -8.74% |
30d
4.27%
60d
4.27%
90d
4.27%
|
Open $449.65
Low $416.52
High $449.75
|
$2.37M 5.55K GLDon | $195.00 |
|
||
| 4269 |
Grab Holdings Tokenized Stock (Ondo)
4269
GRABon
|
$4.36 | - | - | -4.74% |
30d
-11.99%
60d
-11.99%
90d
-11.99%
|
Open $4.3550
Low $4.3550
High $4.3550
|
- - | $189.00 |
|
||
| 4270 | $25.37 | - | - | 1.36% |
30d
7.2%
60d
7.2%
90d
7.2%
|
Open $25.36
Low $25.36
High $25.36
|
- - | $180.00 |
|
|||
| 4271 |
Art de Finance
4271
ADF
|
$0.00000100 | - | - | - |
30d
-
60d
-
90d
-50%
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | $180.00 |
|
||
| 4272 |
AbbVie Tokenized Stock (Ondo)
4272
ABBVon
|
$223.14 | -0.86% | -0.23% | 1.12% |
30d
-1.96%
60d
-1.96%
90d
-1.96%
|
Open $223.64
Low $222.79
High $225.08
|
$501.09K 2.25K ABBVon | $176.00 |
|
||
| 4273 |
Trip.com Group Tokenized Stock (Ondo)
4273
TCOMon
|
$61.29 | - | - | -2.17% |
30d
-18.97%
60d
-18.97%
90d
-18.97%
|
Open $61.29
Low $61.29
High $61.29
|
- - | $161.00 |
|
||
| 4274 |
Plug Power Tokenized Stock (Ondo)
4274
PLUGon
|
$2.14 | - | - | -13.93% |
30d
-8.83%
60d
-8.83%
90d
-8.83%
|
Open $2.1376
Low $2.1376
High $2.1376
|
- - | $155.00 |
|
||
| 4275 |
Terawulf Tokenized Stock (Ondo)
4275
WULFon
|
$13.24 | - | - | -6.17% |
30d
1.08%
60d
1.08%
90d
1.08%
|
Open $13.24
Low $13.24
High $13.24
|
- - | $118.00 |
|
||
| 4276 |
Li Auto Tokenized Stock (Ondo)
4276
LIon
|
$16.54 | 0.55% | -0.55% | -1.43% |
30d
-2.47%
60d
-2.47%
90d
-2.47%
|
Open $16.63
Low $16.26
High $16.63
|
$1.08K 65.00 LIon | $117.00 |
|
||
| 4277 |
AMC Entertainment Tokenized Stock (Ondo)
4277
AMCon
|
$1.3892 | - | - | -11.23% |
30d
-7.79%
60d
-7.79%
90d
-7.79%
|
Open $1.3892
Low $1.3892
High $1.3892
|
- - | $115.00 |
|
||
| 4278 |
NextEra Energy Tokenized Stock (Ondo)
4278
NEEon
|
$87.86 | - | - | 3.64% |
30d
9.63%
60d
9.63%
90d
9.63%
|
Open $87.85
Low $87.85
High $87.85
|
- - | $111.00 |
|
||
| 4279 | $14.51 | - | - | 1.23% |
30d
4.44%
60d
4.44%
90d
4.44%
|
Open $14.50
Low $14.50
High $14.50
|
- - | $104.00 |
|
|||
| 4280 |
Talen Energy Tokenized Stock (Ondo)
4280
TLNon
|
$359.37 | - | - | -3.58% |
30d
-0.19%
60d
-0.19%
90d
-0.19%
|
Open $359.37
Low $359.37
High $359.37
|
- - | $101.00 |
|
||
| 4281 |
Block Tokenized Stock (Ondo)
4281
XYZon
|
$61.50 | - | - | -7.65% |
30d
-9.31%
60d
-9.31%
90d
-9.31%
|
Open $61.49
Low $61.49
High $61.49
|
- - | $85.00 |
|
||
| 4282 |
Islander
4282
ISA
|
$0.00000016 | 0.55% | -2.03% | -18.78% |
30d
-31.18%
60d
-35.19%
90d
-42.65%
|
Open $0.000000159
Low $0.000000153
High $0.000000159
|
$27.00 175.46M ISA | $85.00 |
|
||
| 4283 |
Deere Tokenized Stock (Ondo)
4283
DEon
|
$519.93 | - | - | -1.29% |
30d
3.23%
60d
3.23%
90d
3.23%
|
Open $519.93
Low $519.93
High $519.93
|
- - | $85.00 |
|
||
| 4284 | $583.00 | - | - | -6.75% |
30d
-5.75%
60d
-5.75%
90d
-5.75%
|
Open $583.00
Low $583.00
High $583.00
|
- - | $72.00 |
|
|||
| 4285 |
Intuitive Surgical Tokenized Stock (Ondo)
4285
ISRGon
|
$503.47 | - | - | -3.86% |
30d
-14.04%
60d
-14.04%
90d
-14.04%
|
Open $503.47
Low $503.47
High $503.47
|
- - | $58.00 |
|
||
| 4286 |
Applied Materials Tokenized Stock (Ondo)
4286
AMATon
|
$313.19 | -0.13% | -2.67% | -3% |
30d
11.68%
60d
11.68%
90d
11.68%
|
Open $321.64
Low $311.71
High $322.18
|
$1.41M 4.49K AMATon | $55.00 |
|
||
| 4287 |
Realvirm
4287
RVM
|
$0.000595 | 11.12% | -0.12% | -0.26% |
30d
-0.55%
60d
10.15%
90d
-17.09%
|
Open $0.00059617
Low $0.00053581
High $0.00059617
|
- - | $53.00 |
|
||
| 4288 |
Rivian Automotive Tokenized Stock (Ondo)
4288
RIVNon
|
$14.65 | - | - | -7.53% |
30d
-27.61%
60d
-27.61%
90d
-27.61%
|
Open $14.65
Low $14.65
High $14.65
|
- - | $51.00 |
|
||
| 4289 |
pumpBTC (Rehypothecated BTC)
4289
PUMPBTC
|
$0.020249 | 0.07% | -4.12% | -16.02% |
30d
-30.61%
60d
-100%
90d
-100%
|
Open $0.021047
Low $0.019878
High $0.021288
|
$112.35K 5.55M PUMPBTC | $50.00 |
|
||
| 4290 |
PG&E Tokenized Stock (Ondo)
4290
PCGon
|
$15.45 | - | - | 1.63% |
30d
-1.63%
60d
-1.63%
90d
-1.63%
|
Open $15.44
Low $15.44
High $15.44
|
- - | $49.00 |
|
||
| 4291 |
Cipher Mining Tokenized Stock (Ondo)
4291
CIFRon
|
$15.95 | - | - | -9.2% |
30d
-1.27%
60d
-1.27%
90d
-1.27%
|
Open $15.95
Low $15.95
High $15.95
|
- - | $48.00 |
|
||
| 4292 |
Gemini Space Station Tokenized Stock (Ondo)
4292
GEMIon
|
$8.27 | - | - | -14.87% |
30d
-25.32%
60d
-25.32%
90d
-25.32%
|
Open $8.267
Low $8.267
High $8.267
|
- - | $47.00 |
|
||
| 4293 |
KLA Tokenized Stock (Ondo)
4293
KLACon
|
$1,404.49 | 0.15% | -1.39% | -7.39% |
30d
6.67%
60d
6.67%
90d
6.67%
|
Open $1,424.29
Low $1,393.28
High $1,432.19
|
$446.00 0 KLACon | $42.00 |
|
||
| 4294 |
Amgen Tokenized Stock (Ondo)
4294
AMGNon
|
$341.51 | 0.48% | -0.34% | -1.17% |
30d
2.69%
60d
2.69%
90d
2.69%
|
Open $342.69
Low $338.67
High $344.35
|
$4.15K 12.00 AMGNon | $41.00 |
|
||
| 4295 |
Merck Tokenized Stock (Ondo)
4295
MRKon
|
$110.29 | - | -0.14% | 1.94% |
30d
1.44%
60d
1.44%
90d
1.44%
|
Open $110.32
Low $109.33
High $110.48
|
$569.52K 5.16K MRKon | $40.00 |
|
||
| 4296 | $50.44 | - | -0.01% | -0.22% |
30d
-0.09%
60d
-0.09%
90d
-0.09%
|
Open $50.43
Low $50.41
High $50.50
|
$143.55K 2.85K USFRon | $35.00 |
|
|||
| 4297 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4297
BBAIon
|
$5.08 | - | - | -13.1% |
30d
-18.17%
60d
-18.17%
90d
-18.17%
|
Open $5.082
Low $5.082
High $5.082
|
- - | $33.00 |
|
||
| 4298 |
Analog Devices Tokenized Stock (Ondo)
4298
ADIon
|
$308.61 | - | - | -0.03% |
30d
3.79%
60d
3.79%
90d
3.79%
|
Open $308.60
Low $308.60
High $308.60
|
- - | $30.00 |
|
||
| 4299 |
ProShares Short QQQ Tokenized Stock (Ondo)
4299
PSQon
|
$30.29 | - | 0.77% | 1.29% |
30d
1.07%
60d
1.07%
90d
1.07%
|
Open $30.03
Low $30.03
High $30.47
|
$354.51K 11.71K PSQon | $30.00 |
|
||
| 4300 |
Caterpillar Tokenized Stock (Ondo)
4300
CATon
|
$648.61 | 0.2% | -1.36% | 3.17% |
30d
8.27%
60d
8.27%
90d
8.27%
|
Open $656.94
Low $644.42
High $658.20
|
$547.25K 843.00 CATon | $27.00 |
|
34.182 Coins Monitored - Page
86 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.