Market Cap $4.36T
-0.27%
Volume 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Coins
33.137
+2
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
LoopNetwork
4251
LOOP
|
$0.031416 | -0.03% | -1.75% | 18.82% |
30d
57.53%
60d
109.05%
90d
85.6%
|
Open $0.031948
Low $0.031123
High $0.032421
|
$479.32K 15.26M LOOP | - |
|
||
| 4252 |
Ready to Fight
4252
RTF
|
$0.011650 | 0.04% | 0.33% | 1.85% |
30d
-1.23%
60d
-54.66%
90d
-68.37%
|
Open $0.011622
Low $0.011605
High $0.011669
|
$486.86K 41.79M RTF | - |
|
||
| 4253 |
Hello Kitty
4253
HELLOKITTYSO1
|
$0.004940 | 3.24% | -21.64% | -3.71% |
30d
-0.01%
60d
25.52%
90d
-56.26%
|
Open $0.00651749
Low $0.00483397
High $0.00667488
|
$480.56K 97.28M HELLOKITTYSO1 | - |
|
||
| 4254 |
Lord Of SOL
4254
LOS
|
$0.000035 | 0.85% | 0.24% | 21.38% |
30d
26.65%
60d
44.49%
90d
59.49%
|
Open $0.00003515
Low $0.00003442
High $0.00003542
|
$479.68K 13.64B LOS | - |
|
||
| 4255 |
MAP Network
4255
MAP
|
$0.051523 | -2.42% | 0.12% | 2.33% |
30d
-20.98%
60d
-25.93%
90d
-25.93%
|
Open $0.051459
Low $0.051237
High $0.054024
|
$482.82K 9.37M MAP | - |
|
||
| 4256 |
Cofinex Coin
4256
COFINX
|
$0.202450 | -0.02% | 0.06% | -1.27% |
30d
-1.27%
60d
-1.27%
90d
-1.27%
|
Open $0.202596
Low $0.202103
High $0.203081
|
$479.11K 2.37M COFINX | - |
|
||
| 4257 |
Rizespor Token
4257
RIZE
|
$0.021304 | 0.87% | -3.12% | 0.86% |
30d
-55.79%
60d
-18.58%
90d
-44.44%
|
Open $0.021898
Low $0.020553
High $0.023119
|
$433.11K 20.33M RIZE | - |
|
||
| 4258 |
Stray Dog
4258
STRAYDOG
|
$0.005592 | -0.16% | 1.24% | 45.94% |
30d
355.37%
60d
355.37%
90d
355.37%
|
Open $0.00478251
Low $0.00478251
High $0.00654917
|
$446.98K 79.94M STRAYDOG | - |
|
||
| 4259 |
GUMMY
4259
GUMMY
|
$0.001008 | 0.01% | -1.35% | 19.01% |
30d
4.39%
60d
-28.61%
90d
-27.93%
|
Open $0.00100948
Low $0.00099371
High $0.00102136
|
$467.27K 463.76M GUMMY | - |
|
||
| 4260 |
Eagle AI
4260
EAI
|
$0.139501 | 0.14% | -4.32% | -2.68% |
30d
-2.57%
60d
-29.7%
90d
-23.77%
|
Open $0.144598
Low $0.138359
High $0.146752
|
$460.26K 3.30M EAI | - |
|
||
| 4261 |
KIP Protocol
4261
KIP
|
$0.000418 | -0.2% | 5.3% | -1.92% |
30d
-21.3%
60d
-35.77%
90d
-62.9%
|
Open $0.00040783
Low $0.00039354
High $0.00056295
|
$439.73K 1.05B KIP | - |
|
||
| 4262 |
Biconomy Exchange Token
4262
BIT
|
$0.000012 | 0.03% | -6.88% | -11.05% |
30d
53.67%
60d
31.76%
90d
24.46%
|
Open $0.00001271
Low $0.0000115
High $0.00001339
|
$455.70K 38.51B BIT | - |
|
||
| 4263 |
NERO Chain
4263
NERO
|
$0.004627 | 0.99% | 2.88% | 21.76% |
30d
1.77%
60d
-62.07%
90d
-62.07%
|
Open $0.00469934
Low $0.00444844
High $0.00491758
|
$454.96K 98.33M NERO | - |
|
||
| 4264 |
Celium
4264
SN51
|
$21.28 | -1.27% | -1.42% | 17.44% |
30d
-3.18%
60d
-41.69%
90d
-19.34%
|
Open $21.27
Low $21.27
High $21.80
|
$448.49K 21.08K SN51 | - |
|
||
| 4265 |
InfluxAI Token
4265
IFAI
|
$0.006225 | -1.64% | -2.62% | -6.19% |
30d
-27.92%
60d
-0.63%
90d
-36.99%
|
Open $0.00645022
Low $0.00618265
High $0.00653236
|
$444.48K 71.40M IFAI | - |
|
||
| 4266 |
NuCoin
4266
NUC
|
$0.067857 | -0.44% | -0.4% | 1.92% |
30d
0.53%
60d
-12.41%
90d
1.04%
|
Open $0.068042
Low $0.067162
High $0.068505
|
$451.23K 6.65M NUC | - |
|
||
| 4267 |
JuliaOS
4267
JOS
|
$0.001386 | -0.15% | -3.83% | 0.91% |
30d
-35.92%
60d
-53.32%
90d
-86.02%
|
Open $0.00139152
Low $0.00129402
High $0.0014833
|
$449.06K 324.03M JOS | - |
|
||
| 4268 |
OpenVoice
4268
OPENVC
|
$0.081016 | -0.02% | -0.08% | 7.97% |
30d
-94.59%
60d
-94.49%
90d
-94.49%
|
Open $0.080956
Low $0.08063
High $0.081112
|
$453.80K 5.60M OPENVC | - |
|
||
| 4269 |
TakeDownCCP
4269
TDCCP
|
$0.391091 | 0.69% | -1.13% | 33.75% |
30d
218.73%
60d
134.16%
90d
71.35%
|
Open $0.394509
Low $0.382122
High $0.395579
|
$449.12K 1.15M TDCCP | - |
|
||
| 4270 |
Army
4270
ARMY
|
$0.004405 | -2.11% | 1.85% | 28.07% |
30d
103.08%
60d
103.08%
90d
103.08%
|
Open $0.00411189
Low $0.00388895
High $0.00470554
|
$429.89K 97.60M ARMY | - |
|
||
| 4271 |
Project89
4271
PROJECT89
|
$0.009311 | 0.6% | -14.83% | 23.7% |
30d
-8.3%
60d
54.8%
90d
222.69%
|
Open $0.011153
Low $0.0089996
High $0.011153
|
$451.01K 48.44M PROJECT89 | - |
|
||
| 4272 |
τemplar
4272
SN3
|
$12.70 | -1.27% | -3.66% | 11.3% |
30d
-29.02%
60d
-59.22%
90d
-58.5%
|
Open $12.98
Low $12.69
High $13.18
|
$426.87K 33.62K SN3 | - |
|
||
| 4273 |
Electric Vehicle Direct Currency
4273
EVDC
|
$0.000031 | -0.64% | -1.3% | 6.82% |
30d
5.82%
60d
-31.08%
90d
41.5%
|
Open $0.00003149
Low $0.00003123
High $0.00003216
|
$434.97K 13.93B EVDC | - |
|
||
| 4274 |
IXORAPAD
4274
IXORA
|
$0.000257 | -0.58% | -2.8% | -16.53% |
30d
-91.45%
60d
-96.17%
90d
-96.17%
|
Open $0.00028338
Low $0.00025452
High $0.00028939
|
$414.69K 1.62B IXORA | - |
|
||
| 4275 |
GOGGLES
4275
GOGLZ
|
$0.086269 | -0.52% | 4.5% | 8.23% |
30d
-19%
60d
-44.41%
90d
-39.71%
|
Open $0.082196
Low $0.082196
High $0.087463
|
$421.18K 4.88M GOGLZ | - |
|
||
| 4276 |
Silo Finance
4276
SILO
|
$0.022534 | -0.14% | -0.95% | 1.16% |
30d
-2.96%
60d
-38.85%
90d
-46.78%
|
Open $0.02274
Low $0.022333
High $0.022823
|
$416.95K 18.50M SILO | - |
|
||
| 4277 |
SOFA Org
4277
RCH
|
$0.296739 | -0.43% | -1.63% | 8.26% |
30d
-9.01%
60d
15.5%
90d
36.41%
|
Open $0.297473
Low $0.294152
High $0.302915
|
$424.64K 1.43M RCH | - |
|
||
| 4278 |
ASSDAQ
4278
ASSDAQ
|
$0.003754 | -0.14% | -7.42% | -12.2% |
30d
-4.69%
60d
7.84%
90d
7.84%
|
Open $0.00409055
Low $0.00369233
High $0.00413346
|
$414.85K 110.51M ASSDAQ | - |
|
||
| 4279 |
DaVinci Protocol
4279
DCOIN
|
$0.400095 | 0.03% | -0.02% | 0.06% |
30d
-
60d
29.91%
90d
-21.57%
|
Open $0.400036
Low $0.399828
High $0.400174
|
$417.72K 1.04M DCOIN | - |
|
||
| 4280 |
PEPECASH (pepecash.live)
4280
PECH
|
$0.00000001 | -1.8% | 0.39% | -41.22% |
30d
-70.99%
60d
-39.61%
90d
-39.61%
|
Open $0.000000013
Low $0.0000000109
High $0.000000013
|
$401.63K 33.47T PECH | - |
|
||
| 4281 |
Hex
4281
HEX
|
$0.002286 | 0.66% | -3.08% | 55.26% |
30d
13.62%
60d
42.27%
90d
25.22%
|
Open $0.00250813
Low $0.00219135
High $0.00250813
|
$406.85K 177.94M HEX | - |
|
||
| 4282 |
Seed.Photo
4282
SEED
|
$1.1317 | -1.86% | -0.56% | -18.44% |
30d
-1.86%
60d
8.76%
90d
10.93%
|
Open $1.1615
Low $1.1132
High $1.2988
|
$409.52K 361.84K SEED | - |
|
||
| 4283 |
Pond0x
4283
PNDC
|
$0.00000012 | 0.09% | -7.25% | 14.92% |
30d
-28.86%
60d
-37.06%
90d
240.35%
|
Open $0.000000116
Low $0.000000111
High $0.000000131
|
$381.04K 3.20T PNDC | - |
|
||
| 4284 |
SEDA Protocol
4284
SEDA
|
$0.041718 | 0.19% | -0.32% | -28.72% |
30d
-33.69%
60d
-20.24%
90d
33.01%
|
Open $0.041904
Low $0.041346
High $0.041954
|
$408.43K 9.79M SEDA | - |
|
||
| 4285 |
Wink
4285
WINK
|
$0.001035 | 0.94% | 50.93% | 181.97% |
30d
44.86%
60d
3.26%
90d
-21.62%
|
Open $0.00072852
Low $0.00061999
High $0.00131496
|
$406.34K 392.47M WINK | - |
|
||
| 4286 |
Naiive
4286
NAIIVE
|
$0.000395 | -3.63% | -41.35% | 53.7% |
30d
-18.6%
60d
-57.05%
90d
-44.74%
|
Open $0.00077354
Low $0.00039524
High $0.00077354
|
$284.74K 720.42M NAIIVE | - |
|
||
| 4287 |
Inscribe
4287
INS
|
$0.010588 | 0.24% | -1.57% | 9.01% |
30d
2.13%
60d
40.3%
90d
71.67%
|
Open $0.01057
Low $0.010522
High $0.010773
|
$401.98K 37.97M INS | - |
|
||
| 4288 |
ZEEBU
4288
ZBU
|
$1.93 | -0.02% | 0.03% | 0.94% |
30d
-4.08%
60d
-25.65%
90d
-39.69%
|
Open $1.9142
Low $1.9090
High $1.9264
|
$396.45K 205.87K ZBU | - |
|
||
| 4289 |
Giko Cat
4289
GIKO
|
$0.483608 | -1.34% | -4.89% | 13.75% |
30d
-26.47%
60d
-10.52%
90d
-5.06%
|
Open $0.522879
Low $0.483607
High $0.531061
|
$409.25K 846.24K GIKO | - |
|
||
| 4290 |
Nelore Coin
4290
NLC
|
$0.001178 | -0.03% | -9.93% | -10.6% |
30d
-50.29%
60d
122.59%
90d
477%
|
Open $0.00130516
Low $0.00117759
High $0.00131194
|
$397.92K 337.91M NLC | - |
|
||
| 4291 |
AvocadoCoin
4291
AVDO
|
$1,614.81 | -0.21% | -0.41% | 2.4% |
30d
1.26%
60d
2.3%
90d
0.6%
|
Open $1,621.92
Low $1,612.26
High $1,627.37
|
$385.11K 238.00 AVDO | - |
|
||
| 4292 |
Lester
4292
LESTER
|
$0.001367 | 0.32% | 1.53% | 35.83% |
30d
25.13%
60d
65.5%
90d
20.89%
|
Open $0.00133341
Low $0.00131051
High $0.00136745
|
$404.30K 295.66M LESTER | - |
|
||
| 4293 |
EchoLink Network
4293
ECHO
|
$0.136530 | -0.75% | -1.87% | -1.92% |
30d
-7.35%
60d
-11.19%
90d
-8.44%
|
Open $0.139928
Low $0.135473
High $0.141216
|
$383.14K 2.81M ECHO | - |
|
||
| 4294 |
FOMO
4294
JUSTFOMO1
|
$0.006891 | 0.33% | -40.76% | -19.88% |
30d
236.02%
60d
236.02%
90d
236.02%
|
Open $0.012009
Low $0.00686784
High $0.012009
|
$375.05K 54.42M JUSTFOMO1 | - |
|
||
| 4295 |
Sendcoin
4295
SEND
|
$0.008550 | 0.41% | 0.52% | 35.31% |
30d
20.96%
60d
-17.09%
90d
-53.46%
|
Open $0.0083461
Low $0.00799815
High $0.010369
|
$378.46K 44.26M SEND | - |
|
||
| 4296 |
READY!
4296
READY
|
$0.015621 | 1.04% | 95.06% | 362.67% |
30d
376.33%
60d
422.99%
90d
310.03%
|
Open $0.010557
Low $0.00800845
High $0.016052
|
$355.33K 22.75M READY | - |
|
||
| 4297 |
All Will Retire
4297
AWR
|
$0.004103 | 0.85% | -3.44% | -4.12% |
30d
-14.99%
60d
93.96%
90d
-9.81%
|
Open $0.00426916
Low $0.00400236
High $0.00432847
|
$366.88K 89.42M AWR | - |
|
||
| 4298 |
Project MIRAI
4298
MIRAI
|
$0.003497 | 0.45% | -5.28% | 23.76% |
30d
-3.56%
60d
-30.67%
90d
-64.35%
|
Open $0.00356786
Low $0.00339058
High $0.00369164
|
$369.44K 105.66M MIRAI | - |
|
||
| 4299 |
Alpha Coin
4299
ALPHA
|
$0.002874 | -0.08% | 5.49% | 43.61% |
30d
123.45%
60d
357.22%
90d
340.69%
|
Open $0.00275376
Low $0.00261694
High $0.00291533
|
$366.91K 127.68M ALPHA | - |
|
||
| 4300 |
PEPE MAGA
4300
MAG
|
$6,920,091.08 | -2.88% | 380.15% | 5465.11% |
30d
4334734.35%
60d
92761743188374%
90d
60702642485727%
|
Open $1,064,366.02
Low $1,019,668.00
High $7,125,393.48
|
$374.58K 0 MAG | - |
|
33.137 Coins Monitored - Page
86 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.