Market Cap $4.23T
1.62%
Volume 24h $480.51B
-6.76%
BTC % 54.48%
-0.56%
ETH % 12.17%
1.39%
Coins
33.409
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
JobIess
4251
JOBIESS
|
$0.002986 | 0.69% | -14.19% | 47.43% |
30d
137.07%
60d
85.26%
90d
85.26%
|
Open $0.00373414
Low $0.00296558
High $0.00373414
|
$2.15M 721.35M JOBIESS | - |
|
||
| 4252 |
REI NETWORK
4252
$REI
|
$0.025333 | -2.77% | -10.86% | -56.87% |
30d
-77.54%
60d
-81.37%
90d
-83.2%
|
Open $0.027995
Low $0.024982
High $0.029515
|
$2.13M 84.25M $REI | - |
|
||
| 4253 |
Blackhole
4253
BLACK
|
$0.194107 | -0.56% | 0.71% | -33.43% |
30d
-33.06%
60d
-55.76%
90d
-74.8%
|
Open $0.192107
Low $0.188572
High $0.195206
|
$2.07M 10.66M BLACK | - |
|
||
| 4254 |
CDARI
4254
BAC
|
$1.0434 | -0.25% | -1.34% | -21.83% |
30d
-50.36%
60d
-78.53%
90d
-85.81%
|
Open $1.0382
Low $1.0260
High $1.0968
|
$2.04M 1.96M BAC | - |
|
||
| 4255 |
AKAS
4255
AS
|
$5.17 | -0.02% | 1.12% | -22.56% |
30d
-75.08%
60d
-80.81%
90d
-81.18%
|
Open $5.127
Low $5.007
High $5.172
|
$2.02M 390.62K AS | - |
|
||
| 4256 |
Chutes
4256
SN64
|
$33.50 | 0.31% | 12.86% | 22.28% |
30d
-13.14%
60d
-26.22%
90d
-53.05%
|
Open $28.67
Low $28.67
High $33.69
|
$1.98M 59.22K SN64 | - |
|
||
| 4257 |
Giza
4257
GIZA
|
$0.109761 | -2.47% | -9.04% | -31.23% |
30d
-62.52%
60d
-63.13%
90d
-27.81%
|
Open $0.129429
Low $0.10739
High $0.129429
|
$1.98M 18.05M GIZA | - |
|
||
| 4258 |
Joe Coin
4258
JOE
|
$0.018265 | -0.93% | 6.5% | -25.64% |
30d
-49.05%
60d
-65.27%
90d
10610.48%
|
Open $0.017781
Low $0.01713
High $0.01961
|
$1.97M 108.01M JOE | - |
|
||
| 4259 |
SKPANAX
4259
SKX
|
$0.710827 | 0.16% | 2.85% | -28.93% |
30d
196.13%
60d
4015.44%
90d
2238.27%
|
Open $0.691153
Low $0.690786
High $0.711966
|
$1.95M 2.74M SKX | - |
|
||
| 4260 |
PepePAD
4260
PEPE
|
$0.00000791 | -0.36% | 5.74% | -23.49% |
30d
-33.91%
60d
-27.71%
90d
-37.07%
|
Open $0.000007539
Low $0.000007371
High $0.00000795
|
$1.95M 246.06B PEPE | - |
|
||
| 4261 |
BEBE
4261
BEBE
|
$0.000094 | 1.04% | -3.71% | -4.26% |
30d
-1.38%
60d
-0.25%
90d
18.16%
|
Open $0.00009814
Low $0.00009173
High $0.00009972
|
$1.94M 20.77B BEBE | - |
|
||
| 4262 |
Paparazzi Token
4262
PAPARAZZI
|
$0.034745 | -1.6% | -23.33% | -18.5% |
30d
1826.52%
60d
2151.02%
90d
1196.16%
|
Open $0.044384
Low $0.032183
High $0.045698
|
$1.94M 55.79M PAPARAZZI | - |
|
||
| 4263 |
titcoin
4263
TITCOIN
|
$0.002694 | -0.31% | -0.3% | -27.48% |
30d
-52.25%
60d
-65.6%
90d
-66.65%
|
Open $0.00274869
Low $0.00254441
High $0.00276957
|
$1.91M 708.40M TITCOIN | - |
|
||
| 4264 |
Honey
4264
HONEY
|
$1.0009 | -0.3% | -0.31% | -0.29% |
30d
-0.33%
60d
0.13%
90d
0.26%
|
Open $1.0024
Low $0.9932
High $1.0101
|
$1.90M 1.90M HONEY | - |
|
||
| 4265 |
Sportstensor
4265
SN41
|
$7.47 | 0.8% | 5.24% | 1.8% |
30d
246.51%
60d
196.24%
90d
118.08%
|
Open $6.887
Low $6.872
High $7.497
|
$1.88M 252.19K SN41 | - |
|
||
| 4266 |
Furfication
4266
FUR
|
$0.000345 | 0.6% | 264.27% | 289.11% |
30d
-65.01%
60d
142.26%
90d
280.72%
|
Open $0.0000516
Low $0.0000516
High $0.0003452
|
$1.84M 5.32B FUR | - |
|
||
| 4267 |
America Party
4267
AMERICAPARTY1
|
$0.000565 | -3.69% | 6.53% | -34.46% |
30d
251.15%
60d
12.4%
90d
1263.77%
|
Open $0.00043093
Low $0.00013461
High $0.00105748
|
$1.81M 3.20B AMERICAPARTY1 | - |
|
||
| 4268 |
COINBASE
4268
COIN
|
$45.33 | -47.31% | 267.85% | 172.33% |
30d
337.72%
60d
57.11%
90d
-15.22%
|
Open $18.42
Low $12.32
High $86.03
|
$1.79M 39.38K COIN | - |
|
||
| 4269 |
Mubarak(mubarakcoin.link)
4269
MUBARAK
|
$0.013753 | 39.93% | 337.31% | 172.53% |
30d
-6.58%
60d
312.84%
90d
20.77%
|
Open $0.00195397
Low $0.00182016
High $0.013753
|
$1.78M 129.67M MUBARAK | - |
|
||
| 4270 |
BankrCoin
4270
BNKR
|
$0.000457 | -0.76% | 2.38% | -24.06% |
30d
-23.81%
60d
-33.21%
90d
-24.09%
|
Open $0.00044385
Low $0.00043796
High $0.00046093
|
$1.76M 3.85B BNKR | - |
|
||
| 4271 |
AU79
4271
AU79
|
$0.029340 | 0.67% | 3.27% | -15.72% |
30d
-18.74%
60d
95.2%
90d
253.29%
|
Open $0.028095
Low $0.027059
High $0.030264
|
$1.74M 59.38M AU79 | - |
|
||
| 4272 |
avaai.top
4272
AVAAI
|
$0.015621 | -0.43% | 14.79% | -23.72% |
30d
-38.77%
60d
-49.19%
90d
-69.74%
|
Open $0.013734
Low $0.013523
High $0.016943
|
$1.74M 111.29M AVAAI | - |
|
||
| 4273 |
Edom
4273
EDOM
|
$1.2417 | 0.12% | 0.07% | -0.95% |
30d
-1.88%
60d
-1.88%
90d
-1.88%
|
Open $1.2458
Low $1.2234
High $1.2528
|
$1.73M 1.39M EDOM | - |
|
||
| 4274 |
BRICS Chain
4274
BRICS
|
$29.78 | -10.91% | -16.77% | -16.61% |
30d
61.34%
60d
64.16%
90d
-8.69%
|
Open $33.82
Low $29.78
High $37.41
|
$1.73M 58.11K BRICS | - |
|
||
| 4275 |
Wrapped HYPE
4275
WHYPE
|
$43.14 | 0.1% | 7.98% | -11.56% |
30d
-20.97%
60d
-3.89%
90d
-8.69%
|
Open $39.81
Low $38.71
High $43.14
|
$1.71M 39.73K WHYPE | - |
|
||
| 4276 |
Beyond Gaming
4276
BDG
|
$0.000059 | -1.52% | 5.45% | -55.9% |
30d
-87.17%
60d
-93.74%
90d
-94.12%
|
Open $0.00005929
Low $0.00005572
High $0.00005982
|
$1.69M 28.81B BDG | - |
|
||
| 4277 |
GameStop Coin
4277
GME
|
$0.001897 | 37.08% | 534.84% | 369.27% |
30d
-25.16%
60d
10399.73%
90d
10041.09%
|
Open $0.00020835
Low $0.00020835
High $0.00189673
|
$1.68M 888.21M GME | - |
|
||
| 4278 |
mETH Protocol
4278
COOK
|
$0.012908 | -2.1% | 17.77% | -22.54% |
30d
-15.61%
60d
-12.59%
90d
78.29%
|
Open $0.010317
Low $0.010317
High $0.013555
|
$1.65M 127.86M COOK | - |
|
||
| 4279 |
MimboGameGroup
4279
MGG
|
$0.001912 | 0.01% | 0.48% | 0.12% |
30d
12.11%
60d
27.02%
90d
32.4%
|
Open $0.00190641
Low $0.00190187
High $0.00191151
|
$1.63M 853.89M MGG | - |
|
||
| 4280 |
Foodie Squirrel
4280
FDS
|
$0.001601 | 0.05% | 2.75% | -5.44% |
30d
-6.73%
60d
28.53%
90d
58.45%
|
Open $0.00155388
Low $0.00154323
High $0.00160079
|
$1.58M 988.55M FDS | - |
|
||
| 4281 |
GRIPPY
4281
GRIPPY
|
$0.003631 | 1.54% | -7.7% | -41.47% |
30d
598.47%
60d
598.47%
90d
598.47%
|
Open $0.00390784
Low $0.00342512
High $0.00407081
|
$1.58M 435.74M GRIPPY | - |
|
||
| 4282 |
Robinhood
4282
HOOD
|
$0.000395 | 3.75% | 11.34% | -69.33% |
30d
-92.69%
60d
-91.45%
90d
361.93%
|
Open $0.00038233
Low $0.00033534
High $0.00042351
|
$1.56M 3.96B HOOD | - |
|
||
| 4283 |
UMM
4283
UMM
|
$2.93 | 0.75% | 2.76% | 1.47% |
30d
7.85%
60d
-9.54%
90d
-6.35%
|
Open $2.8778
Low $2.8357
High $2.9491
|
$1.55M 530.61K UMM | - |
|
||
| 4284 |
NovaBank
4284
NVB
|
$7.70 | 0.21% | 0.7% | -5.42% |
30d
-4.38%
60d
-31.56%
90d
-67.4%
|
Open $7.599
Low $7.599
High $7.985
|
$1.54M 200.37K NVB | - |
|
||
| 4285 |
717ai by Virtuals
4285
WIRE
|
$0.010362 | 14.25% | 114.48% | 70.4% |
30d
72.3%
60d
5624.08%
90d
7351.78%
|
Open $0.00463703
Low $0.0044806
High $0.010362
|
$1.53M 147.60M WIRE | - |
|
||
| 4286 |
Grade
4286
GRD
|
$347.64 | 0.03% | 0.58% | 3.55% |
30d
20.39%
60d
25.3%
90d
13.65%
|
Open $345.68
Low $342.74
High $348.83
|
$1.53M 4.39K GRD | - |
|
||
| 4287 |
All InX TOKEN
4287
ANT
|
$1.2406 | 0.01% | 0.1% | 0.18% |
30d
1.98%
60d
6.38%
90d
6.38%
|
Open $1.2385
Low $1.2383
High $1.2405
|
$1.50M 1.21M ANT | - |
|
||
| 4288 |
Blynex
4288
BX
|
$0.00000165 | 1.44% | -4.23% | -18.58% |
30d
8.86%
60d
-10.63%
90d
-23.69%
|
Open $0.000001622
Low $0.000001573
High $0.00000174
|
$1.48M 901.48B BX | - |
|
||
| 4289 |
Metal Blockchain
4289
METAL
|
$0.339704 | -0.15% | -1.9% | -11.7% |
30d
-14.04%
60d
-23.01%
90d
36.01%
|
Open $0.342688
Low $0.337039
High $0.347822
|
$1.46M 4.31M METAL | - |
|
||
| 4290 |
Bazaars
4290
BZR
|
$51.22 | -0.3% | 3.37% | -9.2% |
30d
-8.53%
60d
-4.71%
90d
19.08%
|
Open $49.49
Low $49.17
High $51.37
|
$1.46M 28.53K BZR | - |
|
||
| 4291 |
Tesla (buytesla.net)
4291
TSLA
|
$6.53 | -53.48% | -91.39% | -92.95% |
30d
-62.9%
60d
-97.39%
90d
-88.83%
|
Open $60.63
Low $6.525
High $258.25
|
$1.44M 220.55K TSLA | - |
|
||
| 4292 |
VeBetterDAO
4292
B3TR
|
$0.073928 | - | 0.02% | -0.16% |
30d
-14.26%
60d
-23.39%
90d
6.23%
|
Open $0.075172
Low $0.073822
High $0.077817
|
$1.41M 19.07M B3TR | - |
|
||
| 4293 |
Rock Dao
4293
ROCK
|
$0.001285 | - | -0.01% | 2.76% |
30d
2.87%
60d
3.05%
90d
3.07%
|
Open $0.00128512
Low $0.0012848
High $0.0012858
|
$1.40M 1.09B ROCK | - |
|
||
| 4294 |
Tesla
4294
TSLA
|
$10.29 | -0.43% | -4.88% | -4.39% |
30d
-96.51%
60d
-59.78%
90d
138.05%
|
Open $12.62
Low $10.29
High $13.17
|
$1.40M 135.97K TSLA | - |
|
||
| 4295 |
PulseX
4295
PLSX
|
$0.000023 | 1.32% | 5.35% | 3.02% |
30d
-23.73%
60d
-42.44%
90d
16.43%
|
Open $0.00002192
Low $0.00001995
High $0.0000232
|
$1.40M 61.79B PLSX | - |
|
||
| 4296 |
GraphAI
4296
GAI
|
$0.162054 | 0.09% | -4.81% | -33.64% |
30d
-65.48%
60d
-78.2%
90d
-17.39%
|
Open $0.172233
Low $0.153541
High $0.184934
|
$1.39M 8.57M GAI | - |
|
||
| 4297 |
Pop Social
4297
PPT
|
$0.038614 | 0.63% | 1.58% | -18.4% |
30d
-67.56%
60d
-87.93%
90d
-90.96%
|
Open $0.036451
Low $0.036451
High $0.041172
|
$1.39M 35.88M PPT | - |
|
||
| 4298 |
DogeSwap
4298
DOG
|
$0.002051 | -0.09% | -1.36% | -19.45% |
30d
-17.85%
60d
-34.44%
90d
-50.1%
|
Open $0.00216145
Low $0.00199064
High $0.00216145
|
$1.37M 669.86M DOG | - |
|
||
| 4299 |
ZERA
4299
ZERA
|
$0.030423 | 1.65% | -0.38% | 1.75% |
30d
1.75%
60d
1.75%
90d
1.75%
|
Open $0.033491
Low $0.025746
High $0.033491
|
$1.37M 45.14M ZERA | - |
|
||
| 4300 |
HEX (PulseChain)
4300
HEX
|
$0.007092 | 1.11% | 2.94% | -7.64% |
30d
-35.58%
60d
-39.17%
90d
48.85%
|
Open $0.00701295
Low $0.00649505
High $0.00738435
|
$1.35M 189.83M HEX | - |
|
33.409 Coins Monitored - Page
86 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.