Market Cap $3.14T
0.53%
Volume 24h $269.28B
14.81%
BTC % 55.34%
0.43%
ETH % 11.17%
1.97%
Coins
33.840
+8
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Solaxy
4251
SOLX
|
$0.000164 | -0.04% | -0.77% | -13.22% |
30d
-29.03%
60d
-38.8%
90d
-56.68%
|
Open $0.00016379
Low $0.0001596
High $0.00016781
|
$1.11M 6.77B SOLX | - |
|
||
| 4252 |
UMM
4252
UMM
|
$3.37 | 0.46% | 0.26% | 3.52% |
30d
5.43%
60d
10.38%
90d
18.57%
|
Open $3.3201
Low $3.3197
High $3.3980
|
$1.11M 328.94K UMM | - |
|
||
| 4253 |
AOL (America Online)
4253
AOL
|
$0.003132 | 1.24% | -1.35% | 2.85% |
30d
-17.65%
60d
-12.96%
90d
-65.26%
|
Open $0.00313182
Low $0.00301229
High $0.00326856
|
$1.11M 354.13M AOL | - |
|
||
| 4254 |
Foodie Squirrel
4254
FDS
|
$0.001053 | 1.62% | -3.18% | -12.65% |
30d
-15.32%
60d
-30.89%
90d
-38.29%
|
Open $0.0010827
Low $0.00103431
High $0.00111544
|
$1.10M 1.05B FDS | - |
|
||
| 4255 |
Collaterize
4255
COLLAT
|
$0.003306 | 1.64% | -3.08% | -32.24% |
30d
-54.58%
60d
-57.04%
90d
-70.59%
|
Open $0.00340972
Low $0.00324757
High $0.00355995
|
$1.10M 332.85M COLLAT | - |
|
||
| 4256 |
Kori The Pom
4256
KORI
|
$0.001867 | 1.59% | -3.05% | -19.03% |
30d
-51.36%
60d
-77.81%
90d
-90.56%
|
Open $0.00196677
Low $0.00181525
High $0.00201958
|
$1.09M 584.13M KORI | - |
|
||
| 4257 |
BLUB
4257
BLUB
|
$0.0000000040 | 0.58% | 1.81% | -7.45% |
30d
-24.33%
60d
-52.56%
90d
-72.86%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$1.09M 272.63T BLUB | - |
|
||
| 4258 |
Giza
4258
GIZA
|
$0.038649 | -0.07% | -2.04% | -12.35% |
30d
-33.22%
60d
-56.97%
90d
-76.13%
|
Open $0.039613
Low $0.038648
High $0.039613
|
$1.09M 28.21M GIZA | - |
|
||
| 4259 |
Axelrod by Virtuals
4259
AXR
|
$0.002738 | 0.3% | -6.37% | -28.34% |
30d
-61.39%
60d
-21.59%
90d
-63.58%
|
Open $0.00286833
Low $0.00271968
High $0.00323444
|
$1.09M 396.87M AXR | - |
|
||
| 4260 |
CAD Coin
4260
CADC
|
$0.719409 | -1.25% | -0.84% | -1.2% |
30d
-0.11%
60d
1.08%
90d
-0.81%
|
Open $0.725861
Low $0.719408
High $0.738209
|
$1.08M 1.50M CADC | - |
|
||
| 4261 |
Idle Tribe Era
4261
ITE
|
$0.001729 | 1.79% | 0.93% | -12.1% |
30d
-4.43%
60d
-14.54%
90d
-14.54%
|
Open $0.00170949
Low $0.00169414
High $0.00178993
|
$1.08M 625.21M ITE | - |
|
||
| 4262 |
Hachiko
4262
$HACHI
|
$0.0000000030 | -9.87% | 88.63% | 220.53% |
30d
32337.13%
60d
32337.13%
90d
32337.13%
|
Open $0.000000002
Low $0.000000001
High $0.000000004
|
$1.08M 360.30T $HACHI | - |
|
||
| 4263 |
Blackhole
4263
BLACK
|
$0.058783 | 1.31% | -3.72% | -17.9% |
30d
11.91%
60d
-60.05%
90d
-82.85%
|
Open $0.061784
Low $0.058019
High $0.062362
|
$1.08M 18.36M BLACK | - |
|
||
| 4264 |
ONUS
4264
ONUS
|
$0.469586 | 1.49% | 1.41% | -12.23% |
30d
-5.51%
60d
-19.78%
90d
-31.51%
|
Open $0.459305
Low $0.458058
High $0.488627
|
$1.04M 2.22M ONUS | - |
|
||
| 4265 |
Tesla
4265
TSLA
|
$0.645873 | 2.53% | -99.11% | 1178.72% |
30d
-42.56%
60d
-56.98%
90d
-93.31%
|
Open $68.60
Low $0.557764
High $77.43
|
$1.04M 1.61M TSLA | - |
|
||
| 4266 |
Cloud
4266
CLOUD
|
$0.078276 | 0.02% | -2.95% | -12.66% |
30d
2.1%
60d
-51.67%
90d
-44.63%
|
Open $0.080518
Low $0.077609
High $0.081135
|
$1.02M 13.03M CLOUD | - |
|
||
| 4267 |
VeBetterDAO
4267
B3TR
|
$0.022317 | -2.75% | 16.33% | -5.24% |
30d
-37.35%
60d
-69.36%
90d
-76.67%
|
Open $0.019109
Low $0.019002
High $0.022949
|
$1.02M 45.56M B3TR | - |
|
||
| 4268 |
PINs Network Token
4268
PINS
|
$0.020418 | 0.26% | -1.2% | 2.68% |
30d
-2.48%
60d
7.6%
90d
28.11%
|
Open $0.020415
Low $0.02009
High $0.020722
|
$1.01M 49.61M PINS | - |
|
||
| 4269 |
$XBO Token
4269
XBO
|
$0.120879 | 0.44% | -0.2% | -3.21% |
30d
-5.93%
60d
-19.46%
90d
-22.36%
|
Open $0.120832
Low $0.120218
High $0.122516
|
$1.01M 8.34M XBO | - |
|
||
| 4270 |
FARTCOIN (fartcoin.one)
4270
FARTCOIN
|
$0.000249 | -53.71% | 66.92% | 40.48% |
30d
-85.25%
60d
-29.01%
90d
-89.58%
|
Open $0.00015136
Low $0.00005641
High $0.00053788
|
$1.00M 4.03B FARTCOIN | - |
|
||
| 4271 |
Crypto Sustainable Token
4271
CST
|
$517.89 | 1.48% | -0.44% | 0.77% |
30d
-39.14%
60d
-26.31%
90d
4826.34%
|
Open $533.70
Low $502.14
High $537.79
|
$990.18K 1.91K CST | - |
|
||
| 4272 |
Dinosol
4272
DINOSOL1
|
$0.000763 | 1.76% | -30.85% | -16.28% |
30d
1279.44%
60d
1279.44%
90d
1279.44%
|
Open $0.0011408
Low $0.00060551
High $0.00129433
|
$984.04K 1.29B DINOSOL1 | - |
|
||
| 4273 |
EverValue Coin
4273
EVA
|
$26.82 | 0.81% | -0.7% | -5.01% |
30d
3.62%
60d
0.22%
90d
-0.35%
|
Open $26.94
Low $26.60
High $27.50
|
$959.02K 35.75K EVA | - |
|
||
| 4274 |
Data Ownership Protocol 2
4274
DOP2
|
$0.004805 | 1.32% | 0.26% | -12.78% |
30d
-22.63%
60d
-48.24%
90d
-88.12%
|
Open $0.004769
Low $0.00472268
High $0.00500905
|
$943.01K 196.26M DOP2 | - |
|
||
| 4275 |
The White Whale
4275
WHITEWHALE
|
$0.002461 | 4.67% | 37.79% | 73.73% |
30d
71586.91%
60d
39209.46%
90d
2917.17%
|
Open $0.00178432
Low $0.00174874
High $0.00246074
|
$940.11K 382.04M WHITEWHALE | - |
|
||
| 4276 |
Hold BTC
4276
HBTC
|
$0.00000033 | 14.04% | -93.44% | -91.61% |
30d
122.52%
60d
-34.83%
90d
-48.3%
|
Open $0.000003908
Low $0.0000000849
High $0.000006559
|
$931.56K 2.79T HBTC | - |
|
||
| 4277 |
JimmyBossCollective
4277
JBC
|
$3.71 | -0.78% | 38.1% | 41.07% |
30d
1356.43%
60d
1356.43%
90d
1356.43%
|
Open $2.6963
Low $2.5200
High $3.7405
|
$929.76K 250.52K JBC | - |
|
||
| 4278 |
LayerK
4278
LYK
|
$0.165887 | -0.11% | -4.81% | -8.48% |
30d
-33.73%
60d
-51.2%
90d
-57.64%
|
Open $0.1736
Low $0.164188
High $0.175232
|
$927.99K 5.59M LYK | - |
|
||
| 4279 |
SEDA Protocol
4279
SEDA
|
$0.031384 | 0.56% | -2.29% | -28.22% |
30d
-59.87%
60d
-58.41%
90d
-20.6%
|
Open $0.031768
Low $0.031207
High $0.032122
|
$889.93K 28.36M SEDA | - |
|
||
| 4280 |
MixMax
4280
MC
|
$2.43 | -0.07% | -0.3% | -0.72% |
30d
-4%
60d
-13.45%
90d
-20.21%
|
Open $2.4434
Low $2.4240
High $2.4618
|
$886.12K 364.09K MC | - |
|
||
| 4281 |
Froggie
4281
FROGGIE
|
$0.003498 | 0.12% | -2.39% | -4.34% |
30d
-40.61%
60d
-47.91%
90d
-93.75%
|
Open $0.00363491
Low $0.00348803
High $0.00368732
|
$883.37K 252.55M FROGGIE | - |
|
||
| 4282 |
Metal Blockchain
4282
METAL
|
$0.153564 | 1.07% | -4.69% | -15.72% |
30d
-25.44%
60d
-50.61%
90d
-62.28%
|
Open $0.161217
Low $0.150618
High $0.164891
|
$873.07K 5.69M METAL | - |
|
||
| 4283 |
PepePAD
4283
PEPE
|
$0.00000375 | 2.28% | -3.45% | -19.09% |
30d
-22.78%
60d
-46.2%
90d
-65.16%
|
Open $0.000003881
Low $0.00000367
High $0.000003977
|
$868.44K 231.34B PEPE | - |
|
||
| 4284 |
Runesoul
4284
RST
|
$2.08 | 2.03% | 8.43% | 10.62% |
30d
479.33%
60d
479.33%
90d
479.33%
|
Open $1.9904
Low $1.9152
High $2.1509
|
$858.78K 413.50K RST | - |
|
||
| 4285 |
XDOG
4285
XDOG
|
$0.002454 | 6.32% | -31.23% | -52.69% |
30d
-58.28%
60d
-80.76%
90d
-93.11%
|
Open $0.00362549
Low $0.00230773
High $0.00362549
|
$846.97K 345.18M XDOG | - |
|
||
| 4286 |
Beers
4286
BEER
|
$0.009238 | -2.48% | -95.65% | -90.41% |
30d
-94.99%
60d
-41.86%
90d
-89.13%
|
Open $0.130695
Low $0.00370829
High $0.255851
|
$846.72K 91.65M BEER | - |
|
||
| 4287 |
ONFA
4287
OFT
|
$0.698919 | -0.27% | -2.26% | -14.5% |
30d
0.95%
60d
3.98%
90d
-24.06%
|
Open $0.709005
Low $0.673004
High $0.740175
|
$821.15K 1.17M OFT | - |
|
||
| 4288 |
Honey
4288
HONEY
|
$1.0030 | 0.74% | 0.13% | 0.15% |
30d
0.05%
60d
0.13%
90d
0.15%
|
Open $1.0054
Low $0.9934
High $1.0054
|
$820.56K 818.11K HONEY | - |
|
||
| 4289 |
just memecoin
4289
MEMECOIN
|
$0.000275 | 0.41% | 27.15% | 17.33% |
30d
-50.86%
60d
-42.3%
90d
-87.57%
|
Open $0.00021483
Low $0.00021115
High $0.00027676
|
$813.51K 2.95B MEMECOIN | - |
|
||
| 4290 |
Umbra
4290
UMBRA
|
$0.901590 | -0.11% | -4.96% | -35.66% |
30d
49.56%
60d
34.73%
90d
107.87%
|
Open $0.923466
Low $0.90159
High $0.9974
|
$811.49K 900.07K UMBRA | - |
|
||
| 4291 |
Novastro
4291
XNL
|
$0.001004 | 0.89% | -3.49% | -45.45% |
30d
-80.94%
60d
-98.02%
90d
-98.02%
|
Open $0.00101418
Low $0.00098574
High $0.00106088
|
$810.80K 807.86M XNL | - |
|
||
| 4292 |
Omnipair
4292
OMFG
|
$0.779368 | 3.6% | -6.32% | -37.65% |
30d
73.71%
60d
0.33%
90d
69.75%
|
Open $0.834124
Low $0.752229
High $0.850483
|
$804.89K 1.03M OMFG | - |
|
||
| 4293 |
VitaDAO
4293
VITA
|
$0.478365 | 0.02% | -3.62% | 22.72% |
30d
-14.58%
60d
-38.16%
90d
-74.89%
|
Open $0.496323
Low $0.466444
High $0.513732
|
$796.20K 1.66M VITA | - |
|
||
| 4294 |
Despend
4294
DSG
|
$27.54 | 0.03% | -0.15% | 0.31% |
30d
582.3%
60d
582.3%
90d
582.3%
|
Open $27.38
Low $27.38
High $28.01
|
$795.97K 28.90K DSG | - |
|
||
| 4295 |
CAW - A Hunters Dream
4295
CAW
|
$0.00000004 | 0.72% | 0.34% | -17.27% |
30d
-22.3%
60d
-36.65%
90d
-21.59%
|
Open $0.000000042
Low $0.000000042
High $0.0000000439
|
$791.39K 18.84T CAW | - |
|
||
| 4296 |
EchoLink Network
4296
ECHO
|
$0.158791 | 0.82% | -0.36% | -0.13% |
30d
-20.09%
60d
-18.9%
90d
6.71%
|
Open $0.156096
Low $0.154797
High $0.159707
|
$787.94K 4.96M ECHO | - |
|
||
| 4297 |
STRATEGIC BITCOIN RESERVE
4297
SBR
|
$0.026879 | 0.35% | 2.01% | -19.61% |
30d
38.65%
60d
-24.82%
90d
-43.83%
|
Open $0.026235
Low $0.026205
High $0.027902
|
$780.90K 29.05M SBR | - |
|
||
| 4298 |
HitBTC Token
4298
HITBTC
|
$0.270122 | 1.04% | -0.93% | -9.18% |
30d
-10.45%
60d
-26.11%
90d
-24.96%
|
Open $0.271798
Low $0.267247
High $0.278257
|
$779.01K 2.88M HITBTC | - |
|
||
| 4299 |
BDTCOIN
4299
BDTC
|
$41.66 | 1.53% | -3.24% | -6.92% |
30d
-12.13%
60d
-29.67%
90d
-29.17%
|
Open $42.88
Low $40.89
High $44.11
|
$776.57K 18.64K BDTC | - |
|
||
| 4300 |
Panther Ai
4300
PAI
|
$0.008425 | 0.71% | -2.22% | -8.45% |
30d
-17.5%
60d
-40.3%
90d
-42.08%
|
Open $0.00857538
Low $0.00836511
High $0.00865721
|
$771.57K 91.58M PAI | - |
|
33.840 Coins Monitored - Page
86 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.