Market Cap $3.31T
-0.15%
Volume 24h $257.33B
-11.1%
BTC % 54.65%
0.07%
ETH % 11.06%
1.35%
Coins
33.730
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
All InX TOKEN
4251
ANT
|
$1.79 | 1.81% | 3.34% | 14% |
30d
40.21%
60d
46.5%
90d
51.21%
|
Open $1.7235
Low $1.7127
High $1.7916
|
$2.73M 1.52M ANT | - |
|
||
| 4252 |
CRUDE OIL BRENT (Zedcex)
4252
OIL
|
$59.64 | 0.45% | 1.62% | 3% |
30d
-2.06%
60d
-5.94%
90d
-7.62%
|
Open $58.67
Low $58.66
High $59.63
|
$2.71M 45.49K OIL | - |
|
||
| 4253 |
BONDX
4253
BONDX
|
$0.006432 | -7.34% | -8.03% | 479.76% |
30d
478.71%
60d
49.85%
90d
-69.33%
|
Open $0.00699867
Low $0.00623453
High $0.00701018
|
$2.64M 410.97M BONDX | - |
|
||
| 4254 |
WEEX Token
4254
WXT
|
$0.028570 | -0.75% | -2.65% | 5.48% |
30d
-23.3%
60d
-26.57%
90d
-24.23%
|
Open $0.029237
Low $0.028569
High $0.029529
|
$2.62M 91.76M WXT | - |
|
||
| 4255 |
Kori The Pom
4255
KORI
|
$0.003024 | -10.79% | -13.99% | -11.55% |
30d
-66.6%
60d
-81%
90d
-82.46%
|
Open $0.0034284
Low $0.00302373
High $0.00357317
|
$2.57M 851.50M KORI | - |
|
||
| 4256 |
Security Token Offering
4256
STO
|
$1.83 | 0.08% | 0.77% | 0.12% |
30d
25.94%
60d
24.62%
90d
24.37%
|
Open $1.8245
Low $1.8208
High $1.8394
|
$2.55M 1.39M STO | - |
|
||
| 4257 |
Proprietary Trading Network
4257
SN8
|
$10.93 | -1.36% | -0.89% | 25.96% |
30d
-12.46%
60d
7.47%
90d
-13.56%
|
Open $10.77
Low $10.57
High $11.21
|
$2.54M 231.95K SN8 | - |
|
||
| 4258 |
Bullish Degen
4258
BULLISH
|
$0.038260 | -1.31% | 0.12% | 40.73% |
30d
214.78%
60d
40941.14%
90d
40941.14%
|
Open $0.040815
Low $0.035997
High $0.041211
|
$2.48M 64.91M BULLISH | - |
|
||
| 4259 |
MetaMars
4259
MARS
|
$0.051634 | -1.11% | -5.32% | 7.75% |
30d
-42.47%
60d
-49.7%
90d
1604.38%
|
Open $0.055531
Low $0.051208
High $0.055531
|
$2.46M 47.57M MARS | - |
|
||
| 4260 |
Dupe
4260
DUPE
|
$0.012887 | -1.7% | -7.45% | -31.33% |
30d
-16.63%
60d
85.42%
90d
63.8%
|
Open $0.014333
Low $0.012886
High $0.014506
|
$2.42M 187.79M DUPE | - |
|
||
| 4261 |
NuCoin
4261
NUC
|
$0.016326 | -1.24% | -3.31% | 2.47% |
30d
-42.25%
60d
-76.05%
90d
-75.64%
|
Open $0.016818
Low $0.016325
High $0.017084
|
$2.40M 147.02M NUC | - |
|
||
| 4262 |
Froggie
4262
FROGGIE
|
$0.007771 | -2.99% | 25.32% | 39.1% |
30d
85.24%
60d
-75.54%
90d
-80.47%
|
Open $0.00509427
Low $0.00509427
High $0.0080103
|
$2.34M 301.11M FROGGIE | - |
|
||
| 4263 |
Eigenpie
4263
EGP
|
$0.347054 | -1.66% | 7.17% | 8.86% |
30d
-24.92%
60d
-20.13%
90d
-45.57%
|
Open $0.326635
Low $0.311752
High $0.352935
|
$2.29M 6.60M EGP | - |
|
||
| 4264 |
PI TRUMP (pitrumphub.com)
4264
PI
|
$0.00000057 | 57.34% | 175.45% | -35.89% |
30d
137.94%
60d
-88.14%
90d
-83.5%
|
Open $0.0000001449
Low $0.000000126
High $0.000000693
|
$2.25M 3.94T PI | - |
|
||
| 4265 |
Bitradex Token
4265
BTX
|
$0.196422 | -0.05% | -0.13% | 1.35% |
30d
-31.8%
60d
-39.84%
90d
-40.12%
|
Open $0.196454
Low $0.181286
High $0.196923
|
$2.19M 11.14M BTX | - |
|
||
| 4266 |
Railgun
4266
RAIL
|
$3.25 | 0.41% | 3.42% | 18.18% |
30d
13.81%
60d
258.22%
90d
208.36%
|
Open $3.1153
Low $3.1153
High $3.2678
|
$1.96M 602.58K RAIL | - |
|
||
| 4267 |
Velora
4267
VLR
|
$0.006026 | -1.42% | -2.01% | 0.86% |
30d
-39.26%
60d
-56.85%
90d
-79.13%
|
Open $0.00608801
Low $0.00602622
High $0.00621324
|
$1.93M 320.60M VLR | - |
|
||
| 4268 |
Cygnus
4268
CGN
|
$0.002111 | -0.13% | 1.09% | 6.35% |
30d
-30.81%
60d
-99.89%
90d
-99.89%
|
Open $0.00208754
Low $0.0020872
High $0.00211333
|
$1.92M 909.67M CGN | - |
|
||
| 4269 |
ONFA
4269
OFT
|
$0.868878 | 0.52% | 2.03% | 21.76% |
30d
26.91%
60d
11.91%
90d
19.93%
|
Open $0.855865
Low $0.851233
High $0.88153
|
$1.91M 2.20M OFT | - |
|
||
| 4270 |
Milady Cult Coin
4270
CULT
|
$0.000289 | 0.26% | 2.18% | 19.93% |
30d
-42.74%
60d
-59.02%
90d
-72.9%
|
Open $0.00028292
Low $0.00028224
High $0.00029049
|
$1.87M 6.46B CULT | - |
|
||
| 4271 |
METTI TOKEN
4271
MTT
|
$47.91 | -0.48% | -1.72% | 5.04% |
30d
34.75%
60d
-13.9%
90d
4.85%
|
Open $48.75
Low $47.81
High $48.83
|
$1.86M 38.76K MTT | - |
|
||
| 4272 |
Despend
4272
DSG
|
$28.36 | 0.73% | 1.41% | -1.03% |
30d
602.54%
60d
602.54%
90d
602.54%
|
Open $27.94
Low $27.90
High $28.52
|
$1.85M 65.16K DSG | - |
|
||
| 4273 |
BRL1
4273
BRL1
|
$0.187297 | 0.06% | 0.19% | 1.35% |
30d
0.09%
60d
-0.35%
90d
1.65%
|
Open $0.186824
Low $0.186223
High $0.187528
|
$1.84M 9.80M BRL1 | - |
|
||
| 4274 |
TuringBitChain
4274
TBC
|
$9.33 | 0.01% | 1.14% | -12.96% |
30d
-31.35%
60d
-40.7%
90d
-24.73%
|
Open $9.255
Low $9.213
High $9.368
|
$1.83M 196.38K TBC | - |
|
||
| 4275 |
Rock Dao
4275
ROCK
|
$0.001967 | - | 2.04% | 4.34% |
30d
50.46%
60d
57.6%
90d
57.61%
|
Open $0.00192722
Low $0.00191751
High $0.00196729
|
$1.80M 916.37M ROCK | - |
|
||
| 4276 |
RYO Coin
4276
RYO
|
$4.14 | -1.53% | -4.1% | 0.95% |
30d
-39.06%
60d
-36.97%
90d
-43.1%
|
Open $4.3025
Low $4.1423
High $4.3266
|
$1.80M 433.93K RYO | - |
|
||
| 4277 |
A.I Genesis
4277
AIG
|
$0.926632 | -0.75% | -1.54% | 12.77% |
30d
-18.39%
60d
-10.3%
90d
-4.19%
|
Open $0.925279
Low $0.925279
High $0.955278
|
$1.78M 1.92M AIG | - |
|
||
| 4278 |
Edel
4278
EDEL
|
$0.032135 | -0.87% | -5.66% | -56.87% |
30d
100928.12%
60d
100928.12%
90d
100928.12%
|
Open $0.034401
Low $0.031429
High $0.035521
|
$1.75M 54.46M EDEL | - |
|
||
| 4279 |
Joe Coin
4279
JOE
|
$0.009185 | 0.42% | 5.59% | 6.84% |
30d
-46.84%
60d
-63.33%
90d
-76.33%
|
Open $0.0086169
Low $0.00851805
High $0.00942827
|
$1.74M 189.58M JOE | - |
|
||
| 4280 |
MimboGameGroup
4280
MGG
|
$0.002100 | 0.02% | 0.08% | 0.99% |
30d
10.11%
60d
22.94%
90d
39.83%
|
Open $0.00209791
Low $0.0020971
High $0.00210003
|
$1.73M 822.35M MGG | - |
|
||
| 4281 |
Chutes
4281
SN64
|
$26.02 | -1.16% | -2.81% | 3.69% |
30d
-28.64%
60d
-3.95%
90d
-20.92%
|
Open $26.39
Low $25.51
High $26.85
|
$1.69M 65.11K SN64 | - |
|
||
| 4282 |
Agent Hustle
4282
HUSTLE
|
$0.002276 | 0.16% | 4.68% | -15.5% |
30d
-49.34%
60d
-80.15%
90d
-85.38%
|
Open $0.00216893
Low $0.0021364
High $0.00227603
|
$1.69M 740.57M HUSTLE | - |
|
||
| 4283 |
xUSD (Arbitrum)
4283
XUSD
|
$0.9978 | -0.51% | -0.19% | -0.68% |
30d
-0.15%
60d
-0.2%
90d
-0.22%
|
Open $1.0007
Low $0.9962
High $1.0029
|
$1.68M 1.69M XUSD | - |
|
||
| 4284 |
PEPE AI (pepeai.one)
4284
PEPEAIONE
|
$0.000304 | 5.24% | 293.15% | 84.52% |
30d
18.81%
60d
-30.34%
90d
-73.11%
|
Open $0.00006088
Low $0.00006088
High $0.00041135
|
$1.68M 5.51B PEPEAIONE | - |
|
||
| 4285 |
BLUB
4285
BLUB
|
$0.0000000060 | -4.35% | 6.45% | 29.22% |
30d
-27.21%
60d
-47.85%
90d
-66.13%
|
Open $0.000000005
Low $0.000000005
High $0.000000006
|
$1.62M 269.83T BLUB | - |
|
||
| 4286 |
τemplar
4286
SN3
|
$7.74 | -1.48% | 1.26% | 10.95% |
30d
-29.64%
60d
-18.54%
90d
-45.95%
|
Open $7.516
Low $7.290
High $7.867
|
$1.60M 207.15K SN3 | - |
|
||
| 4287 |
AOL (America Online)
4287
AOL
|
$0.002951 | -0.93% | -6.55% | -11.71% |
30d
-41.23%
60d
-72.41%
90d
-88.53%
|
Open $0.00320232
Low $0.00295103
High $0.00320638
|
$1.54M 522.36M AOL | - |
|
||
| 4288 |
AllUnity EUR
4288
EURAU
|
$1.1604 | 0.03% | 0.03% | 0.85% |
30d
-0.31%
60d
-1.04%
90d
-0.7%
|
Open $1.1599
Low $1.1561
High $1.1603
|
$1.52M 1.31M EURAU | - |
|
||
| 4289 |
White Monkey
4289
WM
|
$0.007158 | -1.43% | -6.34% | -0.3% |
30d
1549.7%
60d
1549.7%
90d
1549.7%
|
Open $0.00771505
Low $0.00704462
High $0.00771505
|
$1.48M 207.29M WM | - |
|
||
| 4290 |
Daydreams
4290
DREAMS
|
$0.011704 | -2.33% | -17.01% | 8.89% |
30d
-17.05%
60d
186.41%
90d
310.22%
|
Open $0.012516
Low $0.011117
High $0.014103
|
$1.46M 125.14M DREAMS | - |
|
||
| 4291 |
AlphaExchangeAI
4291
AEA
|
$0.026745 | -11.68% | -11.66% | -27.18% |
30d
-44.95%
60d
-68.32%
90d
-43.4%
|
Open $0.030247
Low $0.026744
High $0.030388
|
$1.46M 54.73M AEA | - |
|
||
| 4292 |
PUMP FUN
4292
PUMPFUNXYZ1
|
$0.000108 | -14.79% | -76.47% | 167.63% |
30d
79.1%
60d
61.83%
90d
301.47%
|
Open $0.00028769
Low $0.00001855
High $0.00072053
|
$1.45M 13.45B PUMPFUNXYZ1 | - |
|
||
| 4293 |
GraphAI
4293
GAI
|
$0.063349 | -1.37% | -37.98% | 46.74% |
30d
-48.37%
60d
-76.03%
90d
-81.24%
|
Open $0.083963
Low $0.063348
High $0.102148
|
$1.44M 22.75M GAI | - |
|
||
| 4294 |
Axelrod by Virtuals
4294
AXR
|
$0.003764 | -0.96% | -11.74% | -31.09% |
30d
-76.32%
60d
-35.35%
90d
-73.98%
|
Open $0.00420759
Low $0.0037643
High $0.00435921
|
$1.44M 382.44M AXR | - |
|
||
| 4295 |
50501movement
4295
50501
|
$0.000084 | 6.99% | -10.56% | 17.45% |
30d
250.42%
60d
3.98%
90d
-33.38%
|
Open $0.00010711
Low $0.00002281
High $0.00024931
|
$1.40M 16.59B 50501 | - |
|
||
| 4296 |
Coding Dino
4296
DINO
|
$0.001061 | -0.03% | -2.38% | 6% |
30d
-24.48%
60d
-67.92%
90d
30.84%
|
Open $0.0009861
Low $0.0009861
High $0.00108895
|
$1.39M 1.31B DINO | - |
|
||
| 4297 |
Overnight.fi USD+ (Base)
4297
USD+
|
$0.9954 | -0.92% | -0.42% | -1.28% |
30d
-0.51%
60d
-0.43%
90d
-0.49%
|
Open $1.0013
Low $0.9934
High $1.0046
|
$1.37M 1.38M USD+ | - |
|
||
| 4298 |
Tempestas Copper
4298
TCU29
|
$5.27 | -0.55% | 3.36% | 3.41% |
30d
3.41%
60d
3.41%
90d
3.41%
|
Open $5.091
Low $5.091
High $5.300
|
$1.37M 259.97K TCU29 | - |
|
||
| 4299 |
Moonwalk Fitness
4299
MF
|
$0.020219 | 14.62% | 23.07% | 10.34% |
30d
-29.07%
60d
-72.49%
90d
-72.49%
|
Open $0.016995
Low $0.016428
High $0.020218
|
$1.37M 67.67M MF | - |
|
||
| 4300 |
BankrCoin
4300
BNKR
|
$0.000261 | 0.1% | 1.75% | 2.82% |
30d
-47.9%
60d
-47.46%
90d
-50.36%
|
Open $0.000258
Low $0.00025545
High $0.00026708
|
$1.36M 5.24B BNKR | - |
|
33.730 Coins Monitored - Page
86 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.