Market Cap $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Rubix
4251
RBT
|
$255.79 | -0.05% | -0.11% | -0.12% |
30d
-0.6%
60d
-0.84%
90d
-0.63%
|
Open $255.87
Low $255.78
High $256.37
|
$360.90K 1.41K RBT | - |
|
||
| 4252 |
BBQCOIN
4252
BBQ
|
$0.006732 | -0.4% | -0.3% | 5.02% |
30d
49.26%
60d
-55.68%
90d
-57.9%
|
Open $0.00664218
Low $0.00641125
High $0.00699107
|
$360.46K 53.55M BBQ | - |
|
||
| 4253 |
Lester
4253
LESTER
|
$0.000972 | 0.15% | -15.18% | -17.79% |
30d
-28.61%
60d
-4.55%
90d
8.61%
|
Open $0.00114689
Low $0.00097071
High $0.00115364
|
$360.41K 370.70M LESTER | - |
|
||
| 4254 |
Wrapped Story
4254
WIP
|
$5.64 | 0.39% | -2.7% | -2.89% |
30d
-7.31%
60d
-7.31%
90d
-7.31%
|
Open $5.755
Low $5.493
High $5.792
|
$356.69K 63.28K WIP | - |
|
||
| 4255 |
ABEY
4255
ABEY
|
$0.083678 | 0.1% | 1.74% | -2.23% |
30d
-5.07%
60d
-6.43%
90d
-5.53%
|
Open $0.08215
Low $0.082146
High $0.083687
|
$356.69K 4.26M ABEY | - |
|
||
| 4256 |
Evil Larry
4256
LARRY
|
$0.033002 | 0.34% | 7.81% | -3.5% |
30d
-1.09%
60d
-1.09%
90d
-1.09%
|
Open $0.030551
Low $0.029048
High $0.033629
|
$356.56K 10.80M LARRY | - |
|
||
| 4257 |
360noscope420blazeit
4257
MLG
|
$0.007522 | 0.68% | -5.46% | -15.96% |
30d
-31.88%
60d
-37.4%
90d
-37.4%
|
Open $0.00745081
Low $0.00726264
High $0.00795644
|
$356.44K 47.39M MLG | - |
|
||
| 4258 |
SPACEM World
4258
SPCM
|
$0.000653 | -0.11% | -7.54% | 8.98% |
30d
111.63%
60d
111.63%
90d
3.86%
|
Open $0.00070237
Low $0.00064855
High $0.00070639
|
$356.05K 545.43M SPCM | - |
|
||
| 4259 |
Furmula
4259
FURM
|
$0.002632 | -0.31% | -3.54% | -6.88% |
30d
-11.16%
60d
2.8%
90d
-32.88%
|
Open $0.00273988
Low $0.00261574
High $0.00274491
|
$355.10K 134.91M FURM | - |
|
||
| 4260 |
OrdinalsBot
4260
TRIO
|
$0.169249 | -4.27% | 1.3% | -21.72% |
30d
-70.02%
60d
-72.6%
90d
-75.56%
|
Open $0.167484
Low $0.163564
High $0.177627
|
$353.78K 2.09M TRIO | - |
|
||
| 4261 |
KAANCH NETWORK
4261
KNCH
|
$0.198126 | -0.31% | 2.53% | 8.55% |
30d
-46.86%
60d
-13.18%
90d
-13.18%
|
Open $0.1922
Low $0.189121
High $0.199104
|
$351.34K 1.77M KNCH | - |
|
||
| 4262 |
Wrapped COINBASE
4262
WRAPPEDCOINB1
|
$0.000482 | 19.46% | 385.8% | 337.61% |
30d
-28.86%
60d
1794.78%
90d
1794.78%
|
Open $0.00007259
Low $0.00007259
High $0.00051155
|
$350.91K 728.18M WRAPPEDCOINB1 | - |
|
||
| 4263 |
AthenaX9
4263
AIX9
|
$0.000880 | 0.11% | 1.2% | 0.92% |
30d
2.15%
60d
28%
90d
12.55%
|
Open $0.00086944
Low $0.00086367
High $0.0008808
|
$350.83K 398.88M AIX9 | - |
|
||
| 4264 |
The Bitcoin Mascot
4264
BITTY
|
$0.001397 | 0.35% | 11.71% | 3063.01% |
30d
4783.97%
60d
91.63%
90d
91.63%
|
Open $0.0013534
Low $0.00107056
High $0.00146801
|
$349.58K 250.31M BITTY | - |
|
||
| 4265 |
MikeToken
4265
MKT
|
$0.0000000010 | -0.05% | -0.51% | 5.62% |
30d
-4.1%
60d
16.73%
90d
28.21%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$348.47K 348.47T MKT | - |
|
||
| 4266 |
METTI TOKEN
4266
MTT
|
$110.36 | 2.95% | 2.94% | 10.35% |
30d
-0.72%
60d
-0.72%
90d
-0.72%
|
Open $107.31
Low $105.40
High $110.36
|
$348.07K 3.15K MTT | - |
|
||
| 4267 |
Tomarket
4267
TOMA
|
$0.00000072 | -0.92% | 2.44% | 0.98% |
30d
-7.32%
60d
-7.34%
90d
-7.55%
|
Open $0.000000695
Low $0.000000695
High $0.000000725
|
$346.06K 481.31B TOMA | - |
|
||
| 4268 |
BBAChain
4268
BBA
|
$0.002270 | -7.62% | -57.28% | -97.24% |
30d
-98.6%
60d
-98.55%
90d
-98.66%
|
Open $0.00530666
Low $0.00227004
High $0.00532327
|
$342.31K 150.80M BBA | - |
|
||
| 4269 |
D.A.I.Wo
4269
DAIWO
|
$1.2378 | -0.08% | 0.09% | -0.07% |
30d
0.86%
60d
1.69%
90d
2.51%
|
Open $1.2396
Low $1.2347
High $1.2407
|
$339.16K 274.01K DAIWO | - |
|
||
| 4270 |
the face of sarcasm
4270
KAPPA
|
$0.000147 | -0.7% | -9.66% | -36.65% |
30d
-69.7%
60d
-96.37%
90d
-97.07%
|
Open $0.00016476
Low $0.0001297
High $0.00016476
|
$335.29K 2.28B KAPPA | - |
|
||
| 4271 |
TFNY
4271
TFNY
|
$0.000452 | -0.16% | -3.22% | 59.05% |
30d
-0.26%
60d
-39.02%
90d
-85.63%
|
Open $0.0004645
Low $0.00044716
High $0.00046901
|
$335.25K 741.70M TFNY | - |
|
||
| 4272 |
Zephyr Protocol
4272
ZEPH
|
$0.626061 | 5.44% | -3.68% | -2.09% |
30d
-21.51%
60d
-27.47%
90d
-0.74%
|
Open $0.647918
Low $0.590552
High $0.657396
|
$332.18K 530.58K ZEPH | - |
|
||
| 4273 |
Baby Bitcoin
4273
BBTC
|
$0.001040 | -0.01% | 0.18% | 1.28% |
30d
14.39%
60d
3.95%
90d
6.1%
|
Open $0.00103705
Low $0.00103705
High $0.00104259
|
$331.33K 318.45M BBTC | - |
|
||
| 4274 |
Seamless
4274
SEAM
|
$0.400857 | -0.17% | -2.17% | -3.87% |
30d
-3.8%
60d
7.29%
90d
-19.27%
|
Open $0.404439
Low $0.399963
High $0.413282
|
$329.50K 821.98K SEAM | - |
|
||
| 4275 |
XO Protocol
4275
XOXO
|
$0.001284 | - | 1.97% | -0.11% |
30d
-7.98%
60d
-28.62%
90d
-43.57%
|
Open $0.00127418
Low $0.00125348
High $0.00129431
|
$328.75K 256.11M XOXO | - |
|
||
| 4276 |
Resistance Dog
4276
REDO
|
$0.140462 | 2.9% | -0.01% | 34.77% |
30d
139.92%
60d
159.68%
90d
90.75%
|
Open $0.13217
Low $0.129361
High $0.144464
|
$328.30K 2.34M REDO | - |
|
||
| 4277 |
AvocadoCoin
4277
AVDO
|
$1,556.79 | -0.03% | -1.4% | -3.84% |
30d
-4.31%
60d
0.54%
90d
0.27%
|
Open $1,575.10
Low $1,553.34
High $1,588.13
|
$327.73K 210.00 AVDO | - |
|
||
| 4278 |
I love puppies
4278
PUPPIES
|
$0.00000004 | 0.02% | -12.27% | 25.94% |
30d
19.33%
60d
42.88%
90d
15.71%
|
Open $0.000000043
Low $0.000000037
High $0.000000095
|
$326.64K 8.83T PUPPIES | - |
|
||
| 4279 |
BullRun Meme
4279
BRM
|
$0.000126 | -0.1% | -98.42% | 19.49% |
30d
19.49%
60d
19.49%
90d
19.49%
|
Open $0.00800339
Low $0.00012573
High $0.00800537
|
$325.28K 2.59B BRM | - |
|
||
| 4280 |
Paladeum
4280
PLB
|
$0.643054 | 0.14% | -1.69% | -3.38% |
30d
1.64%
60d
-17.22%
90d
-37.65%
|
Open $0.651612
Low $0.631998
High $0.65413
|
$324.81K 505.10K PLB | - |
|
||
| 4281 |
UCOIN
4281
U
|
$0.009964 | 0.02% | -1.27% | -5.48% |
30d
-20.5%
60d
-33.85%
90d
-29.92%
|
Open $0.010097
Low $0.00993847
High $0.010097
|
$324.31K 32.55M U | - |
|
||
| 4282 |
FinTechAI
4282
FNA
|
$72.43 | -0.69% | -1.54% | 0.24% |
30d
0.96%
60d
0.77%
90d
0.77%
|
Open $75.00
Low $72.24
High $75.00
|
$323.30K 4.46K FNA | - |
|
||
| 4283 |
Empyreal Exchange
4283
EMP
|
$95.96 | 1.63% | -2.68% | -29.68% |
30d
-8.46%
60d
49.22%
90d
-7.03%
|
Open $98.71
Low $89.31
High $99.41
|
$321.40K 3.35K EMP | - |
|
||
| 4284 |
Immortal Token
4284
IMT
|
$0.004526 | 0.03% | 6.15% | 2.05% |
30d
-7.62%
60d
-21.13%
90d
-18.05%
|
Open $0.00429843
Low $0.00424349
High $0.00472885
|
$320.54K 70.81M IMT | - |
|
||
| 4285 |
MetaniaGames v2
4285
METANIA
|
$0.025733 | - | -2.73% | -14.71% |
30d
-42.69%
60d
-16.2%
90d
-37.16%
|
Open $0.026347
Low $0.025732
High $0.026476
|
$320.01K 12.44M METANIA | - |
|
||
| 4286 |
HitBTC Token
4286
HITBTC
|
$0.318689 | -0.09% | -3.26% | -3.32% |
30d
12.12%
60d
45.13%
90d
37.68%
|
Open $0.328893
Low $0.316388
High $0.32993
|
$317.84K 997.35K HITBTC | - |
|
||
| 4287 |
wechat doge
4287
旺柴
|
$0.006022 | -1.23% | -3.88% | 23.21% |
30d
-23.08%
60d
-54.17%
90d
-54.17%
|
Open $0.00643392
Low $0.00563247
High $0.00674569
|
$317.32K 52.69M 旺柴 | - |
|
||
| 4288 |
Amnis Finance
4288
AMI
|
$0.083260 | -0.15% | -6.71% | -16.11% |
30d
-33.47%
60d
15.25%
90d
5.99%
|
Open $0.088676
Low $0.082979
High $0.089256
|
$317.28K 3.81M AMI | - |
|
||
| 4289 |
LoveBit
4289
LB
|
$0.00000069 | 0.51% | -5.07% | -22.76% |
30d
-36.78%
60d
42.31%
90d
12.23%
|
Open $0.000000732
Low $0.000000552
High $0.000000779
|
$316.71K 459.66B LB | - |
|
||
| 4290 |
Naiive
4290
NAIIVE
|
$0.000345 | 0.83% | -11.17% | -26.8% |
30d
-49.39%
60d
-43.03%
90d
-80.75%
|
Open $0.00038811
Low $0.00034076
High $0.00038856
|
$316.45K 917.65M NAIIVE | - |
|
||
| 4291 |
YO EXCHANGE
4291
YOEX
|
$2.41 | 0.1% | 0.36% | 0.42% |
30d
10.53%
60d
12.17%
90d
-6.23%
|
Open $2.3918
Low $2.3687
High $2.4074
|
$316.26K 131.49K YOEX | - |
|
||
| 4292 |
Flayer
4292
FLAY
|
$0.040395 | -1.15% | -4.62% | -4.65% |
30d
105.71%
60d
116.49%
90d
163.89%
|
Open $0.042647
Low $0.040394
High $0.043231
|
$315.45K 7.81M FLAY | - |
|
||
| 4293 |
GAMA Coin
4293
GAMA
|
$0.741001 | 0.24% | -4.7% | -12.63% |
30d
-8.83%
60d
7723277.42%
90d
7723277.42%
|
Open $0.774663
Low $0.73695
High $0.777622
|
$312.54K 421.77K GAMA | - |
|
||
| 4294 |
FUD
4294
FUD
|
$0.00000003 | -0.79% | -12.03% | -10.84% |
30d
-19.18%
60d
-27.92%
90d
-61.11%
|
Open $0.000000033
Low $0.000000029
High $0.000000034
|
$311.00K 10.37T FUD | - |
|
||
| 4295 |
Nirvana Chain
4295
NAC
|
$0.110050 | 0.03% | -1.4% | -15.84% |
30d
4.78%
60d
-43.86%
90d
-59.14%
|
Open $0.101332
Low $0.100673
High $0.115808
|
$309.59K 2.81M NAC | - |
|
||
| 4296 |
SNPIT TOKEN
4296
SNPT
|
$0.017923 | 1.17% | 3.03% | 92.39% |
30d
332.51%
60d
266.9%
90d
240.13%
|
Open $0.016517
Low $0.016517
High $0.018071
|
$307.15K 17.14M SNPT | - |
|
||
| 4297 |
ParkCoin
4297
KPK
|
$1.1904 | - | 0.25% | 0.92% |
30d
-1.05%
60d
0.86%
90d
1.01%
|
Open $1.1869
Low $1.1864
High $1.1920
|
$307.13K 258.00K KPK | - |
|
||
| 4298 |
The Kingdom Coin
4298
TKC
|
$0.128988 | 3.6% | 98.26% | 466% |
30d
4659.44%
60d
5284.79%
90d
4239.7%
|
Open $0.063702
Low $0.062424
High $0.128987
|
$304.75K 2.36M TKC | - |
|
||
| 4299 |
Boopa
4299
BOOPA
|
$0.000173 | 0.09% | -11.81% | -11.64% |
30d
-35.47%
60d
-67.43%
90d
-89.65%
|
Open $0.00019736
Low $0.00017199
High $0.00019736
|
$304.23K 1.76B BOOPA | - |
|
||
| 4300 |
Indigo Protocol - iUSD
4300
IUSD
|
$1.0031 | 1.32% | -0.54% | 0.02% |
30d
-0.71%
60d
0.86%
90d
-3.79%
|
Open $1.0114
Low $0.982355
High $1.0191
|
$304.19K 303.25K IUSD | - |
|
32.814 Coins Monitored - Page
86 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.