Market Cap $3.39T
2.41%
Volume 24h $177.38B
23.76%
BTC % 54.62%
0.11%
ETH % 11.33%
-0.35%
Coins
33.897
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Moonwell Artemis
4251
WELL
|
$0.008676 | 0.28% | 2.46% | 19.81% |
30d
-9.72%
60d
-23.47%
90d
-65.14%
|
Open $0.00831971
Low $0.00831971
High $0.0087517
|
$2.30M 264.64M WELL | - |
|
||
| 4252 |
Biconomy Exchange Token
4252
BIT
|
$0.00000694 | 0.04% | -2.71% | -11.83% |
30d
19.08%
60d
-16.04%
90d
-41.03%
|
Open $0.00000713
Low $0.000006923
High $0.000007139
|
$2.16M 310.93B BIT | - |
|
||
| 4253 |
Would
4253
WOULD
|
$0.060174 | -5.87% | -24.99% | 88.17% |
30d
354.82%
60d
80.54%
90d
-60.89%
|
Open $0.071458
Low $0.05913
High $0.108693
|
$1.93M 32.14M WOULD | - |
|
||
| 4254 |
Bullish Degen
4254
BULLISH
|
$0.020795 | 4.25% | 9.09% | -24.51% |
30d
-26.18%
60d
23.35%
90d
547.33%
|
Open $0.020042
Low $0.018831
High $0.021529
|
$1.97M 94.63M BULLISH | - |
|
||
| 4255 |
PVPFUN
4255
PVP
|
$1.0693 | -0.16% | 9.02% | -13.32% |
30d
-13.32%
60d
-13.32%
90d
-13.32%
|
Open $0.982299
Low $0.935729
High $1.0990
|
$1.88M 1.76M PVP | - |
|
||
| 4256 |
Daydreams
4256
DREAMS
|
$0.013232 | 6.96% | 6.34% | 80.72% |
30d
77.46%
60d
-36.68%
90d
114.16%
|
Open $0.01288
Low $0.01164
High $0.013421
|
$1.98M 149.67M DREAMS | - |
|
||
| 4257 |
METTI TOKEN
4257
MTT
|
$22.39 | - | -0.05% | -9.18% |
30d
-51.38%
60d
-30.3%
90d
-57.38%
|
Open $22.54
Low $22.26
High $22.54
|
$1.86M 82.93K MTT | - |
|
||
| 4258 |
Marinade
4258
MNDE
|
$0.063401 | 1.56% | 12.07% | 63.61% |
30d
-9.22%
60d
-20.22%
90d
-53.59%
|
Open $0.054875
Low $0.054875
High $0.0634
|
$1.93M 30.49M MNDE | - |
|
||
| 4259 |
Inverse Finance DOLA Stablecoin
4259
DOLA
|
$0.9981 | 0.03% | -0.02% | 1.16% |
30d
0.59%
60d
0.58%
90d
-
|
Open $0.998
Low $0.9975
High $0.9982
|
$1.86M 1.86M DOLA | - |
|
||
| 4260 |
Meta Games Coin
4260
MGC
|
$6.92 | 0.14% | -0.73% | 2.1% |
30d
24.76%
60d
58.82%
90d
98.95%
|
Open $6.948
Low $6.893
High $7.003
|
$1.84M 265.48K MGC | - |
|
||
| 4261 |
RYO Coin
4261
RYO
|
$4.12 | 0.14% | 0.04% | 1.24% |
30d
-1.11%
60d
-41.65%
90d
-35.93%
|
Open $4.1213
Low $4.0567
High $4.1363
|
$1.73M 420.68K RYO | - |
|
||
| 4262 |
BLUB
4262
BLUB
|
$0.0000000070 | 2.72% | 49.1% | 58.71% |
30d
54.15%
60d
34.94%
90d
-59.55%
|
Open $0.000000004
Low $0.000000004
High $0.000000007
|
$1.82M 260.69T BLUB | - |
|
||
| 4263 |
ZND Token
4263
ZND
|
$0.020893 | 0.02% | 2.76% | -9.35% |
30d
-61.22%
60d
-80.2%
90d
-92.48%
|
Open $0.020355
Low $0.019357
High $0.021152
|
$1.66M 79.66M ZND | - |
|
||
| 4264 |
Ecoreal Estate
4264
ECOREAL
|
$0.329577 | - | 20.61% | - |
30d
2.64%
60d
2.64%
90d
3.18%
|
Open $0.290503
Low $0.273239
High $0.329577
|
$1.69M 5.13M ECOREAL | - |
|
||
| 4265 |
Joe Coin
4265
JOE
|
$0.049687 | 1.58% | 242.34% | 234.44% |
30d
649.92%
60d
285.84%
90d
105.1%
|
Open $0.01501
Low $0.013667
High $0.049687
|
$1.63M 32.77M JOE | - |
|
||
| 4266 |
BRICS Chain
4266
BRICS
|
$28.77 | -0.65% | 2.08% | 7.92% |
30d
18.57%
60d
-0.54%
90d
-15.2%
|
Open $27.56
Low $27.44
High $29.35
|
$1.59M 55.30K BRICS | - |
|
||
| 4267 |
TuringBitChain
4267
TBC
|
$8.09 | 0.04% | -0.51% | 1.24% |
30d
-0.53%
60d
-39.01%
90d
-47.64%
|
Open $8.199
Low $8.083
High $8.199
|
$1.58M 195.22K TBC | - |
|
||
| 4268 |
Wrapped Plasma
4268
WXPL
|
$0.198060 | 2.8% | 4.82% | 21.57% |
30d
16.12%
60d
-31.33%
90d
-52.72%
|
Open $0.146602
Low $0.146602
High $0.257218
|
$1.74M 8.77M WXPL | - |
|
||
| 4269 |
XT Stablecoin XTUSD
4269
XTUSD
|
$0.9997 | - | -0.01% | 0.03% |
30d
-0.04%
60d
-0.02%
90d
-0.03%
|
Open $0.9998
Low $0.9994
High $0.9998
|
$1.71M 1.71M XTUSD | - |
|
||
| 4270 |
Overnight.fi USD+ (Base)
4270
USD+
|
$0.9999 | 0.65% | -0.14% | 1% |
30d
-0.09%
60d
-0.26%
90d
0.01%
|
Open $0.999
Low $0.9933
High $1.0016
|
$2.01M 2.01M USD+ | - |
|
||
| 4271 |
titcoin
4271
TITCOIN
|
$0.001216 | 2.95% | 30.67% | 36.32% |
30d
-3.54%
60d
-35.97%
90d
-67.21%
|
Open $0.00093373
Low $0.00091624
High $0.00121591
|
$1.65M 1.35B TITCOIN | - |
|
||
| 4272 |
Coding Dino
4272
DINO
|
$0.000848 | -0.03% | 1.02% | 2.52% |
30d
-10.77%
60d
-35.33%
90d
-58.06%
|
Open $0.00083667
Low $0.00083395
High $0.00084806
|
$1.46M 1.72B DINO | - |
|
||
| 4273 |
Kyrrex
4273
KRRX
|
$0.082061 | 0.11% | -0.24% | 5.43% |
30d
-25.96%
60d
46.25%
90d
174.35%
|
Open $0.082964
Low $0.081759
High $0.08375
|
$1.57M 19.16M KRRX | - |
|
||
| 4274 |
OurBitch
4274
BITCH
|
$0.040602 | 0.39% | 0.52% | -3.67% |
30d
-27.58%
60d
7.07%
90d
-4.09%
|
Open $0.040381
Low $0.040381
High $0.040619
|
$1.43M 35.26M BITCH | - |
|
||
| 4275 |
Tempestas Copper
4275
TCU29
|
$5.72 | 0.05% | - | -2.37% |
30d
4.96%
60d
12.39%
90d
12.39%
|
Open $5.721
Low $5.716
High $5.736
|
$1.39M 243.49K TCU29 | - |
|
||
| 4276 |
Umbra
4276
UMBRA
|
$1.65 | -2.72% | 12.01% | 35.77% |
30d
-9.09%
60d
131.19%
90d
280.15%
|
Open $1.4597
Low $1.4438
High $1.6949
|
$1.45M 876.70K UMBRA | - |
|
||
| 4277 |
WEEX Token
4277
WXT
|
$0.029133 | 0.43% | 1.58% | 4.61% |
30d
4.26%
60d
-8.68%
90d
-31.49%
|
Open $0.028602
Low $0.028533
High $0.029132
|
$1.46M 50.12M WXT | - |
|
||
| 4278 |
Frax Finance - Frax Ether
4278
FRXETH
|
$3,178.47 | 0.6% | 1.34% | 6.56% |
30d
7.65%
60d
-4.77%
90d
-31.76%
|
Open $3,112.60
Low $3,112.60
High $3,178.46
|
$1.36M 428.00 FRXETH | - |
|
||
| 4279 |
Edel
4279
EDEL
|
$0.027520 | 7.19% | 69.8% | 72.92% |
30d
-22.1%
60d
86418.83%
90d
86418.83%
|
Open $0.015419
Low $0.015419
High $0.02752
|
$1.44M 52.37M EDEL | - |
|
||
| 4280 |
Panther Ai
4280
PAI
|
$0.008995 | -0.23% | 2.49% | 4.06% |
30d
-2.67%
60d
-21.91%
90d
-45.03%
|
Open $0.00875566
Low $0.00875545
High $0.00901601
|
$1.28M 142.67M PAI | - |
|
||
| 4281 |
Axelrod by Virtuals
4281
AXR
|
$0.003807 | 7.9% | 0.72% | 33.85% |
30d
-2.34%
60d
-61.96%
90d
-43.15%
|
Open $0.00359546
Low $0.00331293
High $0.00385045
|
$1.34M 352.60M AXR | - |
|
||
| 4282 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4282
PI
|
$0.213694 | 0.02% | 1.99% | 4.29% |
30d
-5.26%
60d
-3.08%
90d
-19.8%
|
Open $0.209497
Low $0.209334
High $0.214497
|
$1.28M 6.00M PI | - |
|
||
| 4283 |
Giza
4283
GIZA
|
$0.050318 | -0.09% | -4.83% | 1.11% |
30d
19.53%
60d
-30.27%
90d
-68.59%
|
Open $0.054286
Low $0.050245
High $0.0551
|
$1.18M 23.52M GIZA | - |
|
||
| 4284 |
Collaterize
4284
COLLAT
|
$0.003594 | 1.53% | 1.99% | 7.57% |
30d
-28.08%
60d
-73.01%
90d
-70.52%
|
Open $0.00342527
Low $0.00342527
High $0.00366819
|
$1.22M 339.43M COLLAT | - |
|
||
| 4285 |
Idle Tribe Era
4285
ITE
|
$0.001927 | 0.1% | 1.57% | 6.15% |
30d
5.44%
60d
-4.78%
90d
-4.78%
|
Open $0.00188509
Low $0.00188509
High $0.00192705
|
$1.19M 618.05M ITE | - |
|
||
| 4286 |
Solaxy
4286
SOLX
|
$0.000178 | 0.76% | 0.67% | 3.07% |
30d
-9.28%
60d
-21.89%
90d
-50.07%
|
Open $0.00017338
Low $0.00017201
High $0.0001784
|
$1.16M 6.52B SOLX | - |
|
||
| 4287 |
ai16z
4287
AI16Z
|
$0.005239 | 1.98% | -4.36% | 115.19% |
30d
-30.05%
60d
-91.46%
90d
-94.8%
|
Open $0.00553765
Low $0.00467206
High $0.00612867
|
$1.18M 225.40M AI16Z | - |
|
||
| 4288 |
Foodie Squirrel
4288
FDS
|
$0.001201 | 0.43% | 2.29% | 6.19% |
30d
2.67%
60d
-15.95%
90d
-28.83%
|
Open $0.00116891
Low $0.00116891
High $0.00120057
|
$1.16M 963.76M FDS | - |
|
||
| 4289 |
Dignity Gold
4289
DIGAU
|
$8.66 | -1.24% | -1.89% | -5.57% |
30d
-4.2%
60d
-3.46%
90d
32.87%
|
Open $8.912
Low $8.653
High $8.912
|
$1.15M 132.22K DIGAU | - |
|
||
| 4290 |
UMM
4290
UMM
|
$3.37 | 0.55% | 1.01% | 1.13% |
30d
2.04%
60d
4.24%
90d
17.56%
|
Open $3.3545
Low $3.3194
High $3.3723
|
$1.12M 330.93K UMM | - |
|
||
| 4291 |
Beers
4291
BEER
|
$0.044440 | 8.3% | 466.42% | 171.43% |
30d
-76.45%
60d
798.95%
90d
96.51%
|
Open $0.00541545
Low $0.00460262
High $0.044439
|
$1.04M 23.40M BEER | - |
|
||
| 4292 |
Vitalum
4292
VAM
|
$0.157146 | 0.18% | 5.87% | 5.93% |
30d
10.74%
60d
10.74%
90d
10.74%
|
Open $0.146904
Low $0.143031
High $0.157146
|
$1.09M 6.91M VAM | - |
|
||
| 4293 |
DeFi Agents AI
4293
DEFAI
|
$0.00000278 | 28.21% | 171.74% | -80.09% |
30d
-96.55%
60d
-96.91%
90d
-97.59%
|
Open $0.000001075
Low $0.000000575
High $0.000006238
|
$1.06M 380.48B DEFAI | - |
|
||
| 4294 |
ONFA
4294
OFT
|
$0.530285 | -0.06% | -2.15% | -13.73% |
30d
-39.57%
60d
-17.45%
90d
-30.34%
|
Open $0.54105
Low $0.526767
High $0.544108
|
$967.38K 1.82M OFT | - |
|
||
| 4295 |
United States Crypto Reserve
4295
USCR
|
$0.025206 | -0.24% | 7.52% | 55.99% |
30d
138.21%
60d
-65.68%
90d
13917.08%
|
Open $0.022725
Low $0.022725
High $0.025666
|
$1.01M 40.21M USCR | - |
|
||
| 4296 |
PINs Network Token
4296
PINS
|
$0.019673 | 0.43% | 2.08% | 3.65% |
30d
-7.57%
60d
-15.08%
90d
17.98%
|
Open $0.019459
Low $0.018845
High $0.019672
|
$976.96K 49.66M PINS | - |
|
||
| 4297 |
Tesla
4297
TSLA
|
$0.313396 | -4.19% | 2330.88% | 2057.63% |
30d
-97.06%
60d
-96.19%
90d
-97.24%
|
Open $0.04946
Low $0.010497
High $0.389563
|
$1.01M 3.23M TSLA | - |
|
||
| 4298 |
OOBIT
4298
OOB
|
$0.028605 | -2.17% | -5.63% | -10.77% |
30d
-66.1%
60d
-76.94%
90d
-76.94%
|
Open $0.032979
Low $0.026341
High $0.032979
|
$961.29K 33.61M OOB | - |
|
||
| 4299 |
Froggie
4299
FROGGIE
|
$0.004098 | 0.09% | 6.62% | 13.05% |
30d
-4.5%
60d
5.31%
90d
-76.65%
|
Open $0.00384077
Low $0.00383925
High $0.00409833
|
$969.78K 236.63M FROGGIE | - |
|
||
| 4300 |
A.I Genesis
4300
AIG
|
$0.971811 | 1.79% | 6.34% | 13.51% |
30d
12.62%
60d
-2.67%
90d
-3.94%
|
Open $0.906428
Low $0.906428
High $0.971811
|
$961.27K 989.15K AIG | - |
|
33.897 Coins Monitored - Page
86 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.