Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
UAHg
4251
UAHG
|
$0.024066 | 0.12% | 1.47% | 1.93% |
30d
-0.75%
60d
-7.03%
90d
-7.03%
|
Open $0.023687
Low $0.02356
High $0.024101
|
$154.48K 6.42M UAHG | - |
|
||
| 4252 |
Spike
4252
SPIKE
|
$0.00000616 | -0.8% | -3.26% | -20.07% |
30d
437.4%
60d
44.2%
90d
44.2%
|
Open $0.000005763
Low $0.000005763
High $0.000007661
|
$153.74K 24.97B SPIKE | - |
|
||
| 4253 |
AISCII
4253
AISCII
|
$0.000456 | 1.15% | 6.57% | -44.13% |
30d
-44.62%
60d
-23.67%
90d
-23.67%
|
Open $0.00049526
Low $0.00039662
High $0.00055858
|
$153.57K 336.60M AISCII | - |
|
||
| 4254 |
ROMCOIN
4254
ROM
|
$0.120832 | 0.44% | 9.13% | -43.56% |
30d
-64.6%
60d
-26.14%
90d
-43.49%
|
Open $0.120368
Low $0.110714
High $0.122131
|
$152.94K 1.27M ROM | - |
|
||
| 4255 |
HistoryDAO
4255
HAO
|
$0.001086 | -0.76% | -3.67% | 63.4% |
30d
29.53%
60d
68.62%
90d
14.51%
|
Open $0.00118898
Low $0.00104319
High $0.0012682
|
$152.62K 140.48M HAO | - |
|
||
| 4256 |
Ajna Protocol
4256
AJNA
|
$0.014383 | 0.2% | -14.96% | -14.94% |
30d
-41.6%
60d
-24.86%
90d
-70.9%
|
Open $0.016947
Low $0.012926
High $0.017028
|
$152.54K 10.61M AJNA | - |
|
||
| 4257 |
GTA Token
4257
GTA
|
$1.57 | 0.3% | -1.24% | -8.23% |
30d
-29.55%
60d
-67.19%
90d
-71%
|
Open $1.5829
Low $1.5472
High $1.5998
|
$152.52K 97.40K GTA | - |
|
||
| 4258 |
TENET
4258
TENET
|
$0.009137 | -0.13% | 0.97% | 3.52% |
30d
-60.42%
60d
-75.88%
90d
-87.32%
|
Open $0.00905295
Low $0.00870133
High $0.00925845
|
$152.35K 16.67M TENET | - |
|
||
| 4259 |
Universal ETH
4259
UNIETH
|
$3,483.78 | - | 0.45% | -6.68% |
30d
-2.75%
60d
-14.93%
90d
31.6%
|
Open $3,484.81
Low $3,467.07
High $3,491.28
|
$152.34K 43.00 UNIETH | - |
|
||
| 4260 |
Mojo
4260
MOJO
|
$0.0000000010 | 0.76% | 48.91% | 9.6% |
30d
-81.02%
60d
-81.02%
90d
-81.02%
|
Open -
Low -
High $0.000000001
|
$152.03K 152.03T MOJO | - |
|
||
| 4261 |
ALF
4261
ALF
|
$0.000039 | 6.62% | -4.11% | 21.41% |
30d
117.28%
60d
117.28%
90d
117.28%
|
Open $0.00004119
Low $0.00003383
High $0.0000427
|
$150.98K 3.85B ALF | - |
|
||
| 4262 |
IMARO
4262
IMARO
|
$0.004397 | -3.14% | -2.15% | -12.35% |
30d
-12.19%
60d
33.26%
90d
133.05%
|
Open $0.00442633
Low $0.00439686
High $0.00462452
|
$150.62K 34.26M IMARO | - |
|
||
| 4263 |
OraiDEX
4263
ORAIX
|
$0.005611 | - | 1.36% | -6.68% |
30d
-7.16%
60d
-40.84%
90d
-47.04%
|
Open $0.00548636
Low $0.00548636
High $0.00563022
|
$150.52K 26.83M ORAIX | - |
|
||
| 4264 |
EgonCoin
4264
EGON
|
$0.027443 | -0.1% | 5.59% | -1.28% |
30d
-33.23%
60d
-82.31%
90d
-67.85%
|
Open $0.025566
Low $0.02548
High $0.027699
|
$150.22K 5.47M EGON | - |
|
||
| 4265 |
LEGION
4265
LEGION
|
$0.005101 | 0.17% | -4.63% | -2.76% |
30d
-45.76%
60d
-63.13%
90d
-63.13%
|
Open $0.00502465
Low $0.00502465
High $0.00540314
|
$150.09K 29.43M LEGION | - |
|
||
| 4266 |
Mechaverse
4266
MC
|
$0.001223 | -0.23% | 7.88% | 8.86% |
30d
-1.64%
60d
-23.9%
90d
-25.78%
|
Open $0.00112294
Low $0.00112294
High $0.00122612
|
$149.81K 122.47M MC | - |
|
||
| 4267 |
Youclout
4267
YCT
|
$0.000069 | 0.14% | 0.04% | -1.01% |
30d
-8.26%
60d
-6.9%
90d
-6.57%
|
Open $0.00006889
Low $0.00006859
High $0.0000689
|
$149.78K 2.18B YCT | - |
|
||
| 4268 |
MetaMecha
4268
MM
|
$0.000130 | -0.68% | 1.2% | 2.89% |
30d
0.9%
60d
-26.17%
90d
-35.85%
|
Open $0.00012909
Low $0.00012738
High $0.00013379
|
$149.77K 1.15B MM | - |
|
||
| 4269 |
Osaka Protocol
4269
OSAK
|
$0.00000028 | -0.1% | 7.52% | 17.06% |
30d
4.19%
60d
-11.13%
90d
-10.4%
|
Open $0.00000026
Low $0.0000002589
High $0.000000283
|
$149.03K 532.24B OSAK | - |
|
||
| 4270 |
AGORIC
4270
BLD
|
$0.064832 | -0.19% | 0.3% | -14.95% |
30d
-26.69%
60d
-40.27%
90d
-49.03%
|
Open $0.064283
Low $0.063342
High $0.065367
|
$149.02K 2.30M BLD | - |
|
||
| 4271 |
xDAI
4271
xDAI
|
$1.0035 | -0.34% | 0.34% | -0.55% |
30d
0.86%
60d
-0.35%
90d
0.3%
|
Open $1.0027
Low $1.0000
High $1.0100
|
$148.55K 148.03K xDAI | - |
|
||
| 4272 |
Cairo Finance
4272
CAF
|
$0.415930 | -0.29% | 0.48% | -7.89% |
30d
-60.56%
60d
-78.58%
90d
-76.31%
|
Open $0.412147
Low $0.411626
High $0.419837
|
$148.28K 356.50K CAF | - |
|
||
| 4273 |
TG Casino
4273
TGC
|
$0.205881 | 0.63% | 15.84% | 37.82% |
30d
36.97%
60d
3.14%
90d
-50.44%
|
Open $0.170577
Low $0.170094
High $0.205881
|
$148.05K 719.12K TGC | - |
|
||
| 4274 |
INSC (Ordinals)
4274
INSC
|
$0.094066 | -0.97% | -8.64% | -19.72% |
30d
6.22%
60d
-7.69%
90d
-34.29%
|
Open $0.101089
Low $0.093004
High $0.103979
|
$147.99K 1.57M INSC | - |
|
||
| 4275 |
Altranium
4275
ALTR
|
$0.120880 | - | -2.6% | -1.67% |
30d
-72.83%
60d
-73.26%
90d
-73.37%
|
Open $0.123434
Low $0.12085
High $0.125178
|
$147.10K 1.22M ALTR | - |
|
||
| 4276 |
MAGA
4276
MAGA
|
$0.00000001 | 3.3% | -2.8% | -12.63% |
30d
24.55%
60d
-43.79%
90d
246.73%
|
Open $0.000000015
Low $0.000000012
High $0.000000015
|
$146.22K 10.44T MAGA | - |
|
||
| 4277 |
BORED
4277
BORED
|
$0.001306 | 0.05% | 0.92% | -10.23% |
30d
-14.02%
60d
-37.84%
90d
-39.74%
|
Open $0.00130528
Low $0.0012906
High $0.00132217
|
$145.78K 111.60M BORED | - |
|
||
| 4278 |
Gondola
4278
GONDOLA
|
$0.00000592 | 4.19% | 10.13% | 199.95% |
30d
61.4%
60d
61.4%
90d
61.4%
|
Open $0.000005678
Low $0.000005332
High $0.000006906
|
$145.73K 24.61B GONDOLA | - |
|
||
| 4279 |
BTAF token
4279
BTAF
|
$0.074985 | -0.33% | 2.91% | 4.6% |
30d
2.25%
60d
-33.43%
90d
-18.2%
|
Open $0.073341
Low $0.072864
High $0.075237
|
$145.72K 1.94M BTAF | - |
|
||
| 4280 |
Flooring Lab Credit
4280
FLC
|
$0.005180 | -0.57% | 9.42% | -4.55% |
30d
-9.1%
60d
-70.98%
90d
-72.12%
|
Open $0.00473221
Low $0.00473158
High $0.00520951
|
$144.97K 27.99M FLC | - |
|
||
| 4281 |
LANDWOLF
4281
WOLF
|
$0.000013 | -1.83% | -4.5% | 5.38% |
30d
26.01%
60d
-56.26%
90d
-47.07%
|
Open $0.00001447
Low $0.00001299
High $0.00001447
|
$144.95K 10.91B WOLF | - |
|
||
| 4282 |
Coloniume Network
4282
CLNX
|
$0.094449 | -4.74% | 17.19% | 59.63% |
30d
47.3%
60d
38.01%
90d
-0.78%
|
Open $0.080122
Low $0.075491
High $0.099934
|
$144.21K 1.53M CLNX | - |
|
||
| 4283 |
Bubba
4283
BUBBA
|
$0.001690 | -1.09% | 20.82% | 62.33% |
30d
-40.79%
60d
12.04%
90d
8.7%
|
Open $0.00135469
Low $0.00129438
High $0.00183444
|
$144.03K 85.25M BUBBA | - |
|
||
| 4284 |
BOJI The Recycler
4284
BOJI
|
$0.000349 | -0.39% | 4.74% | 3.77% |
30d
30.64%
60d
-29.11%
90d
-55.66%
|
Open $0.00032988
Low $0.00032988
High $0.00034999
|
$144.00K 413.07M BOJI | - |
|
||
| 4285 |
piin (Ordinals)
4285
PIIN
|
$0.000123 | -0.08% | - | 0.32% |
30d
-35.61%
60d
-53.66%
90d
-39.41%
|
Open $0.00012274
Low $0.00012274
High $0.0001234
|
$142.21K 1.16B PIIN | - |
|
||
| 4286 |
AxonDAO Governance Token
4286
AXGT
|
$0.160461 | 1.07% | 11.76% | 6.29% |
30d
-20.49%
60d
-14.38%
90d
-28.64%
|
Open $0.136618
Low $0.136618
High $0.16882
|
$141.88K 884.19K AXGT | - |
|
||
| 4287 |
APU GURL
4287
APUGURL
|
$0.00000758 | - | 6.49% | 6.99% |
30d
77.3%
60d
112.86%
90d
112.86%
|
Open $0.0000072
Low $0.000005729
High $0.000008036
|
$141.64K 18.70B APUGURL | - |
|
||
| 4288 |
PepePAD
4288
PEPE
|
$0.000012 | -0.12% | 1.69% | 1.71% |
30d
-1.68%
60d
-27.86%
90d
61.3%
|
Open $0.00001184
Low $0.00001184
High $0.00001212
|
$140.98K 11.64B PEPE | - |
|
||
| 4289 |
dogi
4289
DOGI
|
$0.507179 | 0.28% | 2.53% | 0.07% |
30d
-30.26%
60d
-36.58%
90d
-70.12%
|
Open $0.494467
Low $0.491738
High $0.507178
|
$140.77K 277.56K DOGI | - |
|
||
| 4290 |
Zamio
4290
ZAM
|
$0.000576 | - | 1.1% | -16.49% |
30d
-28.13%
60d
-45.38%
90d
-49.23%
|
Open $0.00057127
Low $0.00056929
High $0.00057799
|
$140.39K 243.65M ZAM | - |
|
||
| 4291 |
LocaGo
4291
LCG
|
$0.031955 | 0.02% | -0.74% | -1.97% |
30d
-1.43%
60d
-1.43%
90d
-1.43%
|
Open $0.032204
Low $0.031948
High $0.032208
|
$140.29K 4.39M LCG | - |
|
||
| 4292 |
AsMatch
4292
ASM
|
$0.082598 | -0.58% | -0.12% | -8.02% |
30d
13.53%
60d
-56.07%
90d
-66.53%
|
Open $0.082084
Low $0.081695
High $0.083589
|
$140.26K 1.70M ASM | - |
|
||
| 4293 |
Pontoon
4293
TOON
|
$0.000903 | -0.22% | 0.09% | -0.59% |
30d
-0.05%
60d
-30.75%
90d
-22.02%
|
Open $0.00090835
Low $0.00090207
High $0.00090909
|
$139.93K 154.97M TOON | - |
|
||
| 4294 |
Relation Labs
4294
REL
|
$0.001783 | -0.69% | -1.24% | -34.63% |
30d
-33.76%
60d
-32.09%
90d
-70.77%
|
Open $0.00180343
Low $0.00176058
High $0.00180572
|
$139.92K 78.47M REL | - |
|
||
| 4295 |
Marvelous NFTs (Bad Days)
4295
MNFT
|
$0.002681 | 0.33% | 0.14% | -0.55% |
30d
-27.23%
60d
-31.07%
90d
-33.9%
|
Open $0.00267786
Low $0.00267208
High $0.00268423
|
$139.84K 52.15M MNFT | - |
|
||
| 4296 |
JD Vance
4296
VANCE
|
$0.000012 | - | -14.42% | -6.5% |
30d
-48.97%
60d
-48.97%
90d
-48.97%
|
Open $0.00001377
Low $0.00001116
High $0.00001488
|
$139.84K 11.84B VANCE | - |
|
||
| 4297 |
Solo King
4297
SKING
|
$0.00000575 | -0.04% | 2.86% | -16.5% |
30d
-40.6%
60d
-93.59%
90d
-93.59%
|
Open $0.000005546
Low $0.000005546
High $0.0000057559
|
$139.79K 24.30B SKING | - |
|
||
| 4298 |
CRAZY FROG
4298
FROG
|
$0.00000600 | - | 0.04% | -17.8% |
30d
-82.01%
60d
-78.49%
90d
-91.7%
|
Open $0.000005999
Low $0.000005998
High $0.000006002
|
$139.59K 23.26B FROG | - |
|
||
| 4299 |
Fanzee
4299
FNZ
|
$0.003136 | -0.83% | 1.22% | -2.96% |
30d
-42.58%
60d
-75.76%
90d
-84.7%
|
Open $0.00312104
Low $0.00309643
High $0.00317975
|
$139.55K 44.51M FNZ | - |
|
||
| 4300 |
Boys Club
4300
BOYS
|
$0.00000050 | -0.17% | -15.32% | -14.1% |
30d
-42.59%
60d
-48.37%
90d
-48.37%
|
Open $0.000000578
Low $0.000000427
High $0.000000596
|
$139.25K 276.29B BOYS | - |
|
28.264 Coins Monitored - Page
86 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.