Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17601 |
InvictusCapital.com Token
17601
ICAP
|
- | 0.02% | 43.84% | -35.83% |
30d
-40.33%
60d
-46.88%
90d
-45.74%
|
Open $3.8989
Low $3.8989
High $3.8997
|
- - | - |
|
||
| 17602 |
InvisibleCoin
17602
IVZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17603 |
Invitoken
17603
INVI
|
$0.591916 | -0.01% | - | -0.06% |
30d
-49.32%
60d
-10.3%
90d
-16.95%
|
Open $0.591948
Low $0.5919
High $0.592105
|
- - | - |
|
||
| 17604 |
Invox Finance
17604
INVOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17605 |
Inzura
17605
IZA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17606 |
IO Coin
17606
IOC
|
- | - | - | -4.02% |
30d
-44.56%
60d
-67.36%
90d
-80.97%
|
Open $0.00970567
Low $0.00970567
High $0.00970567
|
- - | - |
|
||
| 17607 |
IO RUNE - Rune.Game
17607
IO
|
- | -0.01% | 6.74% | 25.35% |
30d
-
60d
-
90d
-
|
Open $0.895561
Low $0.895561
High $0.956925
|
- - | - |
|
||
| 17608 |
ioeX
17608
IOEX
|
- | - | - | 0.46% |
30d
-80.15%
60d
-86.35%
90d
-86.41%
|
Open $0.00057522
Low $0.00057522
High $0.00057522
|
- - | - |
|
||
| 17609 |
iOlite
17609
ILT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17610 |
ION
17610
ION
|
$177.31 | - | -4.81% | -18.78% |
30d
-1.25%
60d
-19.76%
90d
-36.81%
|
Open $181.09
Low $177.30
High $188.28
|
$1.05K 5.00 ION | - |
|
||
| 17611 |
ION DAO
17611
ION
|
- | - | - | - |
30d
-
60d
-
90d
0.96%
|
Open $409.29
Low $409.29
High $409.29
|
- - | - |
|
||
| 17612 |
IONChain
17612
IONC
|
- | - | - | - |
30d
-11.28%
60d
-27.32%
90d
-54.23%
|
Open $0.00106257
Low $0.00106257
High $0.00106257
|
- - | - |
|
||
| 17613 |
Ionic Pocket Token
17613
INP
|
- | - | - | - |
30d
-11.44%
60d
2.86%
90d
-97.19%
|
Open $0.00010354
Low $0.00010354
High $0.00010354
|
- - | - |
|
||
| 17614 |
IOOX System
17614
IOOX
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
59%
90d
38.9%
|
Open -
Low -
High $0.00134479
|
- - | - |
|
||
| 17615 |
iOscar
17615
OSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17616 |
IoT Chain
17616
ITC
|
- | - | - | - |
30d
-68.92%
60d
-99.05%
90d
-98.78%
|
Open $0.00012401
Low $0.00012401
High $0.00012401
|
- - | - |
|
||
| 17617 |
Iotec
17617
IOT
|
- | - | - | - |
30d
-10.3%
60d
-39.72%
90d
-6.49%
|
Open $0.00001813
Low $0.00001813
High $0.00001813
|
- - | - |
|
||
| 17618 |
IOTEN
17618
IOTN
|
- | - | - | 0.35% |
30d
-2.59%
60d
-19.1%
90d
-72.48%
|
Open $0.000000437
Low $0.000000437
High $0.000000437
|
- - | - |
|
||
| 17619 |
Iotex Monster Go
17619
MTGO
|
- | - | - | 0.56% |
30d
-24.17%
60d
-20.95%
90d
-55.24%
|
Open $0.00025301
Low $0.00025301
High $0.00025301
|
- - | - |
|
||
| 17620 |
IoTex Pad
17620
TEX
|
- | - | - | -0.01% |
30d
-1.41%
60d
-28.57%
90d
-32.1%
|
Open $0.00438488
Low $0.00438488
High $0.00438488
|
- - | - |
|
||
| 17621 |
Iotexchart
17621
IOTEXCHART
|
- | - | - | 0.78% |
30d
-71.63%
60d
-75.86%
90d
-55.82%
|
Open $0.000006982
Low $0.000006982
High $0.000006982
|
- - | - |
|
||
| 17622 |
IOTW
17622
IOTW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17623 |
IOU
17623
IOUX
|
- | - | - | 0.62% |
30d
2.01%
60d
-10.71%
90d
1.44%
|
Open $0.345233
Low $0.345233
High $0.345233
|
- - | - |
|
||
| 17624 |
IOU1
17624
IOU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17625 |
IOV
17625
IOV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17626 |
IOV BlockChain
17626
IOV
|
- | -4.13% | -2.33% | -10.92% |
30d
7.93%
60d
19.13%
90d
-21.48%
|
Open -
Low -
High $0.00025845
|
- - | - |
|
||
| 17627 |
iOWN Token
17627
IOWN
|
- | - | - | 0.04% |
30d
-2.74%
60d
-24.61%
90d
-86.49%
|
Open $0.00135083
Low $0.00135083
High $0.00135083
|
- - | - |
|
||
| 17628 |
iPay
17628
IPAY
|
- | - | - | 1.2% |
30d
0.69%
60d
9.89%
90d
-10.2%
|
Open $0.00074672
Low $0.00074672
High $0.00074672
|
- - | - |
|
||
| 17629 |
IPChain
17629
IPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17630 |
iPSCOIN
17630
IPS
|
- | - | - | - |
30d
-12.98%
60d
-55.59%
90d
-69.15%
|
Open $1.0341
Low $1.0341
High $1.0341
|
- - | - |
|
||
| 17631 |
iPulse
17631
PLS
|
$0.009998 | -0.01% | -0.01% | -0.07% |
30d
0.07%
60d
0.14%
90d
0.01%
|
Open $0.00999904
Low $0.00999774
High $0.010001
|
- - | - |
|
||
| 17632 |
IPUX
17632
IPUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17633 |
IPVERSE
17633
IPV
|
- | -0.3% | -0.07% | -0.2% |
30d
0.13%
60d
-12.35%
90d
-30.25%
|
Open $0.00230359
Low $0.00228502
High $0.00232087
|
- - | - |
|
||
| 17634 |
IQ Coin
17634
IQG
|
- | - | -4.6% | 66.19% |
30d
66.19%
60d
66.19%
90d
66.19%
|
Open $0.00001006
Low $0.000009591
High $0.0000101
|
- - | - |
|
||
| 17635 |
IQ.cash
17635
IQC
|
- | - | - | 0.54% |
30d
-2.33%
60d
-3.65%
90d
1959.49%
|
Open $0.00691309
Low $0.00691309
High $0.00691309
|
- - | - |
|
||
| 17636 |
IQCOIN
17636
IQCOIN
|
- | - | - | 0.28% |
30d
16.18%
60d
16.18%
90d
26.74%
|
Open $0.00009654
Low $0.00009654
High $0.00009654
|
- - | - |
|
||
| 17637 |
IQeon
17637
IQN
|
- | - | - | - |
30d
-7.89%
60d
-24.76%
90d
-27.61%
|
Open $0.112673
Low $0.112673
High $0.112673
|
- - | - |
|
||
| 17638 |
IQONIQ FanEcoSystem
17638
IQQ
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-30.19%
|
Open $0.00200856
Low $0.00200856
High $0.00200856
|
- - | - |
|
||
| 17639 |
iQuant
17639
IQT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17640 |
Irbis Network
17640
IBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17641 |
Irene Energy
17641
TLU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17642 |
IRIS Chain
17642
IRIS
|
- | - | - | - |
30d
-11.53%
60d
-11.53%
90d
-11.53%
|
Open $0.399505
Low $0.399505
High $0.399505
|
- - | - |
|
||
| 17643 |
IrishCoin
17643
IRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17644 |
Iron
17644
IRON
|
- | -0.24% | -5.85% | -0.7% |
30d
33.68%
60d
11.41%
90d
12.01%
|
Open $2.4452
Low $2.2893
High $2.4528
|
- - | - |
|
||
| 17645 |
Iron Bank
17645
IB
|
- | - | - | - |
30d
-
60d
1.65%
90d
1.65%
|
Open $1.2700
Low $1.2700
High $1.2700
|
- - | - |
|
||
| 17646 |
Iron Pepe
17646
IPEPE
|
- | - | - | 0.26% |
30d
-88.98%
60d
-89.88%
90d
-99.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17647 |
IronCoin
17647
PRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17648 |
IRONCOIN
17648
IRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17649 |
Ironman
17649
IRONMAN
|
- | - | - | -0.48% |
30d
24.58%
60d
55%
90d
-16.26%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 17650 |
iRYDE COIN
17650
IRYDE
|
- | - | - | - |
30d
4.57%
60d
-23.27%
90d
-81.3%
|
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
|
- - | - |
|
28.652 Coins Monitored - Page
353 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.