Market Cap $3.19T
1.43%
Volume 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Coins
33.844
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17601 |
H2O
17601
PSDN
|
- | - | - | -0.39% |
30d
-48.33%
60d
-50.79%
90d
-52.77%
|
Open $1.5782
Low $1.5782
High $1.5782
|
- - | - |
|
||
| 17602 |
H2O
17602
H2OC
|
- | - | - | -4.28% |
30d
-49.21%
60d
-94.08%
90d
-99.71%
|
Open $0.00004794
Low $0.00004794
High $0.00004794
|
- - | - |
|
||
| 17603 |
H2O
17603
H2O
|
- | - | - | 0.01% |
30d
-75.49%
60d
-34.28%
90d
-70.31%
|
Open $0.43318
Low $0.43318
High $0.43318
|
- - | - |
|
||
| 17604 |
H2O Dao
17604
H2O
|
$0.001614 | - | -0.16% | -13.29% |
30d
-46.03%
60d
-71.56%
90d
-89.21%
|
Open $0.00161533
Low $0.00161151
High $0.00173188
|
- - | - |
|
||
| 17605 |
H2O Securities
17605
H2ON
|
- | - | - | -1.5% |
30d
9.69%
60d
25.69%
90d
73.86%
|
Open $0.031496
Low $0.031496
High $0.031496
|
- - | - |
|
||
| 17606 |
H3RO3S
17606
H3RO3S
|
- | - | - | 0.04% |
30d
-0.02%
60d
-82.67%
90d
-79.79%
|
Open $0.00001139
Low $0.00001139
High $0.00001139
|
- - | - |
|
||
| 17607 |
H4CK Terminal by Virtuals
17607
H4CK
|
$0.000074 | - | -5.92% | -23.09% |
30d
-48.94%
60d
-39.86%
90d
-62.12%
|
Open $0.00007665
Low $0.00007057
High $0.00007936
|
- - | - |
|
||
| 17608 |
HABIBICOIN
17608
HABIBI
|
$0.000015 | - | - | -8.09% |
30d
-20.58%
60d
-20.58%
90d
-20.58%
|
Open $0.00001536
Low $0.00001536
High $0.00001536
|
- - | - |
|
||
| 17609 |
Habibti
17609
BIBTI
|
- | 0.11% | -3.99% | -3.99% |
30d
-95.95%
60d
-95.95%
90d
-95.95%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17610 |
Habitat
17610
HBTAT
|
- | 0.99% | -77.43% | -92.6% |
30d
-90.47%
60d
-95.55%
90d
-94.54%
|
Open $0.14164
Low $0.035013
High $0.14164
|
- - | - |
|
||
| 17611 |
Habits
17611
HABITS
|
- | - | 6.54% | -9.69% |
30d
-
60d
-
90d
-
|
Open $0.00437746
Low $0.00437746
High $0.00437746
|
- - | - |
|
||
| 17612 |
Hachi
17612
HACHI
|
- | - | 4.07% | -9.51% |
30d
10.14%
60d
-20.42%
90d
-46.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17613 |
Hachi Inu
17613
HACHI INU
|
- | - | - | 22.87% |
30d
23.92%
60d
20.52%
90d
34.24%
|
Open $0.024691
Low $0.024691
High $0.024691
|
- - | - |
|
||
| 17614 |
Hachi On Base
17614
HACHI
|
- | - | - | 115.43% |
30d
27.86%
60d
-3.22%
90d
-1.25%
|
Open $0.00008137
Low $0.00008137
High $0.00008137
|
- - | - |
|
||
| 17615 |
Hachiko
17615
HACHI
|
- | - | - | -0.91% |
30d
-14.41%
60d
-16.68%
90d
-17.3%
|
Open $0.00001271
Low $0.00001271
High $0.00001271
|
- - | - |
|
||
| 17616 |
Hachiko
17616
HACHI
|
- | - | -15.7% | -15.7% |
30d
12.48%
60d
-29.73%
90d
-25.22%
|
Open $0.00012359
Low $0.0001008
High $0.00012359
|
- - | - |
|
||
| 17617 |
Hachiko
17617
HACHI
|
- | - | - | 0.16% |
30d
-19.68%
60d
-98.39%
90d
-98.39%
|
Open $0.000000248
Low $0.000000248
High $0.000000248
|
- - | - |
|
||
| 17618 |
Hachiko
17618
HACHIKO
|
- | - | - | - |
30d
0.59%
60d
116.73%
90d
116.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17619 |
Hachiko Charity
17619
HKC
|
- | 0.28% | -15.88% | -13.94% |
30d
-13.94%
60d
-13.94%
90d
-13.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17620 |
Hachiko Inu
17620
INU
|
- | - | - | - |
30d
-8.68%
60d
-26.3%
90d
-27.37%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 17621 |
Hachiko Inu
17621
HACHIKO
|
- | -46.36% | -44.5% | -53.44% |
30d
-76.72%
60d
-71.15%
90d
-93.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17622 |
HACK
17622
HACK
|
- | - | - | -4.36% |
30d
-3.79%
60d
-4.98%
90d
-4.98%
|
Open $0.000006168
Low $0.000006168
High $0.000006168
|
- - | - |
|
||
| 17623 |
Hacken
17623
HKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17624 |
Hacker Gold
17624
HKG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17625 |
Hackerlabs DAO
17625
HLD
|
- | - | - | 2.11% |
30d
10%
60d
0.19%
90d
-10.49%
|
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
|
- - | - |
|
||
| 17626 |
Hackspace Capital
17626
HAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17627 |
Haddies Bay Club
17627
HBAY
|
- | - | - | -3.5% |
30d
-32.61%
60d
-60.95%
90d
-87.6%
|
Open $0.00009743
Low $0.00009743
High $0.00009743
|
- - | - |
|
||
| 17628 |
Hade Token
17628
HADE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17629 |
HadePay
17629
HPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17630 |
Hades Money
17630
HADES
|
- | - | - | - |
30d
-6.91%
60d
-6.91%
90d
-6.91%
|
Open $2.8636
Low $2.8636
High $2.8636
|
- - | - |
|
||
| 17631 |
HadesAI by Virtuals
17631
HADES
|
$0.000045 | - | 2.94% | -4.06% |
30d
-47.74%
60d
85.99%
90d
18.5%
|
Open $0.00004406
Low $0.00004274
High $0.00004583
|
- - | - |
|
||
| 17632 |
HADO NFT
17632
HDO
|
- | - | - | -3.5% |
30d
-31.17%
60d
-28.61%
90d
-38.61%
|
Open $0.002637
Low $0.002637
High $0.002637
|
- - | - |
|
||
| 17633 |
HaggleX
17633
HAG
|
- | 0.16% | 3.49% | - |
30d
9.94%
60d
-22.63%
90d
-44.59%
|
Open $0.162248
Low $0.162248
High $0.16791
|
- - | - |
|
||
| 17634 |
haildraconis
17634
RPTC
|
- | - | - | 2.29% |
30d
-22.45%
60d
-30.2%
90d
16.98%
|
Open $0.0002931
Low $0.0002931
High $0.0002931
|
- - | - |
|
||
| 17635 |
Haino
17635
HE
|
- | - | - | 0.09% |
30d
-3.67%
60d
-71.98%
90d
-89.23%
|
Open $0.000003178
Low $0.000003178
High $0.000003178
|
- - | - |
|
||
| 17636 |
HairDAO
17636
HAIR
|
$30.24 | 4.56% | 3.99% | -10.36% |
30d
-14.96%
60d
-42.95%
90d
-59.28%
|
Open $29.08
Low $28.57
High $30.24
|
$4.16K 137.00 HAIR | - |
|
||
| 17637 |
HairDAO
17637
HAIR
|
- | - | 2.75% | -22.73% |
30d
-50.19%
60d
-51.84%
90d
-98.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17638 |
HairyPlotterFTX
17638
FTX
|
- | - | 1.92% | -2.93% |
30d
-35.75%
60d
-42.64%
90d
-39.95%
|
Open $0.000008289
Low $0.000008289
High $0.000008449
|
- - | - |
|
||
| 17639 |
HairyPotheadTrempSanic69Inu
17639
SOLANA
|
- | - | - | 13.29% |
30d
2.25%
60d
0.19%
90d
-0.87%
|
Open $0.00001054
Low $0.00001054
High $0.00001054
|
- - | - |
|
||
| 17640 |
HajiIni
17640
HINU
|
- | - | - | - |
30d
-77.26%
60d
4.93%
90d
-40.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17641 |
Haki Token
17641
HAKI
|
- | - | - | 0.34% |
30d
-23.3%
60d
-14.62%
90d
-30.43%
|
Open $33.10
Low $33.10
High $33.10
|
- - | - |
|
||
| 17642 |
HAKU
17642
HAKU
|
- | - | - | 0.88% |
30d
-89.06%
60d
-89.06%
90d
-89.06%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17643 |
Haku-Ryu
17643
$RYU
|
- | - | - | - |
30d
-3.43%
60d
20.72%
90d
-49.8%
|
Open $0.00008967
Low $0.00008967
High $0.00008967
|
- - | - |
|
||
| 17644 |
Hakuna Matata
17644
MATATA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 17645 |
Hakuna Matata Finance
17645
HKN
|
- | 1.62% | -6.94% | -6.14% |
30d
-59.06%
60d
-71.94%
90d
-71.94%
|
Open $0.019944
Low $0.01774
High $0.019944
|
- - | - |
|
||
| 17646 |
Hakuna Shares
17646
MTT
|
- | -4.3% | -14.29% | -44.64% |
30d
-52.37%
60d
-52.37%
90d
-57.53%
|
Open $365.79
Low $313.43
High $365.79
|
- - | - |
|
||
| 17647 |
HakunaMatata (new)
17647
HKUN
|
- | - | - | 2.96% |
30d
1.16%
60d
-14.54%
90d
5.99%
|
Open $0.0000006489
Low $0.0000006489
High $0.0000006489
|
- - | - |
|
||
| 17648 |
HakunaMatata (Old)
17648
TATA
|
- | 0.47% | 0.41% | 0.71% |
30d
3.98%
60d
9.2%
90d
7.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17649 |
HAKURAI
17649
RAI
|
- | -2.21% | -40.55% | -74.74% |
30d
-74.74%
60d
-74.74%
90d
-74.74%
|
Open $0.000000224
Low $0.000000116
High $0.000000224
|
- - | - |
|
||
| 17650 |
HakuSwap
17650
HAKU
|
- | - | - | - |
30d
-20.11%
60d
-33.81%
90d
-43.31%
|
Open $0.0000928
Low $0.0000928
High $0.0000928
|
- - | - |
|
33.844 Coins Monitored - Page
353 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.