Market Cap $2.57T
-1.52%
Volume 24h $121.85B
-44.09%
BTC % 53.94%
-0.33%
ETH % 9.88%
-0.6%
Coins
34.360
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17601 |
Grok Imagine
17601
IMAGINE
|
$0.000011 | - | -10.16% | -3.96% |
30d
24.65%
60d
-12.6%
90d
-5.15%
|
Open $0.00001132
Low $0.0000105
High $0.00001308
|
- - | - |
|
||
| 17602 |
Grok Imagine
17602
IMAGINE
|
- | - | - | 5.35% |
30d
107.13%
60d
113.22%
90d
-88.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17603 |
Grok Imagine Penguin
17603
GROKIMAGINEP1
|
- | - | - | 10.08% |
30d
-1.8%
60d
-95.42%
90d
-99.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17604 |
Grok Inu
17604
GROKINU
|
- | - | -4.92% | -0.5% |
30d
24.46%
60d
-18.72%
90d
-17.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17605 |
Grok Moon
17605
GROKMOON
|
- | - | - | -2.49% |
30d
-17.75%
60d
-35.36%
90d
-96.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17606 |
Grok Queen
17606
GROKQUEEN
|
- | - | - | - |
30d
-6.41%
60d
48.52%
90d
87.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17607 |
GROK VANCE
17607
GROKVANCE
|
- | - | - | 3.64% |
30d
20.72%
60d
39.48%
90d
-97.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17608 |
Grok X
17608
GROK X
|
- | - | - | - |
30d
-89.52%
60d
-89.05%
90d
-91.14%
|
Open $0.00009465
Low $0.00009465
High $0.00009465
|
- - | - |
|
||
| 17609 |
Grok X (grokxtoken.xyz)
17609
GROKXTOKENXY1
|
- | - | - | 5.3% |
30d
-91.46%
60d
-91.46%
90d
-91.46%
|
Open $0.000001833
Low $0.000001833
High $0.000001833
|
- - | - |
|
||
| 17610 |
Grok X Ai
17610
GROK X AI
|
- | - | - | - |
30d
-51.75%
60d
88.47%
90d
-32.35%
|
Open $0.00048855
Low $0.00048855
High $0.00048855
|
- - | - |
|
||
| 17611 |
GrokBoy
17611
GROKBOY
|
- | - | - | - |
30d
-5.84%
60d
-2.91%
90d
-3.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17612 |
GrokGrow
17612
GROKGROW
|
- | - | - | - |
30d
-15.72%
60d
-94.3%
90d
-98.15%
|
Open $0.00001182
Low $0.00001182
High $0.00001182
|
- - | - |
|
||
| 17613 |
GrokKing
17613
GROKKING
|
- | - | - | - |
30d
-52.94%
60d
-66.77%
90d
-96.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17614 |
GroKKy
17614
GROKKY
|
- | - | - | - |
30d
-1.91%
60d
1.54%
90d
-2.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17615 |
GROKolaus
17615
GROKOLAUS
|
- | - | - | - |
30d
-3.05%
60d
60.61%
90d
93.92%
|
Open $0.0002731
Low $0.0002731
High $0.0002731
|
- - | - |
|
||
| 17616 |
GROKSORAX
17616
GROKSORAX
|
- | - | - | - |
30d
3.1%
60d
-23.35%
90d
-91.87%
|
Open $0.205187
Low $0.205187
High $0.205187
|
- - | - |
|
||
| 17617 |
GROKX
17617
GROKX
|
- | - | - | - |
30d
21.65%
60d
-1.18%
90d
-7.48%
|
Open $0.00017498
Low $0.00017498
High $0.00017498
|
- - | - |
|
||
| 17618 |
Grom
17618
GR
|
- | - | - | -0.01% |
30d
-10.76%
60d
-16.73%
90d
-35.92%
|
Open $0.00024993
Low $0.00024993
High $0.00024993
|
- - | - |
|
||
| 17619 |
Gron Digital
17619
GRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17620 |
Groooook
17620
GROOOOOK
|
- | - | - | - |
30d
-70.93%
60d
-85.4%
90d
-85.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17621 |
GROOVE
17621
GROOVE
|
$0.000040 | - | 0.54% | 32.03% |
30d
47.09%
60d
0.68%
90d
-29.74%
|
Open $0.00004039
Low $0.00003961
High $0.00004091
|
- - | - |
|
||
| 17622 |
Groovy Finance
17622
GVY
|
- | -4.83% | -3.28% | -11.65% |
30d
0.8%
60d
30.27%
90d
10.2%
|
Open -
Low -
High $1.9287
|
- - | - |
|
||
| 17623 |
Groq tokenized stock (PreStocks)
17623
GROQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $9.430
Low $9.430
High $9.430
|
- - | - |
|
||
| 17624 |
GroupDao
17624
GDO
|
- | - | - | -39.26% |
30d
-76.44%
60d
-86.29%
90d
-84.27%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 17625 |
Grove (Old)
17625
GVR
|
- | -25.93% | -0.32% | 34.42% |
30d
12.03%
60d
9.12%
90d
-30.68%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 17626 |
Grow
17626
GROW
|
$0.000379 | - | -18.24% | -16.28% |
30d
-23.12%
60d
-38.76%
90d
-84.32%
|
Open $0.0003761
Low $0.00033992
High $0.00046316
|
- - | - |
|
||
| 17627 |
Growers International
17627
GRWI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17628 |
GrowingFi
17628
GROWFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.3374
Low $3.3374
High $3.3374
|
- - | - |
|
||
| 17629 |
Growlimitless
17629
GLL
|
- | -0.71% | -4.89% | -3.07% |
30d
-13.79%
60d
-8.82%
90d
-8.82%
|
Open $0.00027136
Low $0.00026734
High $0.00027136
|
- - | - |
|
||
| 17630 |
GrowMoon
17630
GM
|
- | - | - | -0.11% |
30d
-98.01%
60d
-98.01%
90d
-98.01%
|
Open $1.3812
Low $1.3812
High $1.3812
|
- - | - |
|
||
| 17631 |
GrownCoin
17631
GROW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17632 |
GrowNewX / Bishu Finance
17632
GRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.098521
Low $0.098521
High $0.098521
|
- - | - |
|
||
| 17633 |
Growth DeFi
17633
xGRO
|
- | - | - | - |
30d
5.11%
60d
17.05%
90d
25.91%
|
Open $0.01297
Low $0.01297
High $0.01297
|
- - | - |
|
||
| 17634 |
Growth DeFi (Old)
17634
GRODEFI
|
- | - | - | -0.23% |
30d
-22.27%
60d
-77.79%
90d
-99.44%
|
Open $0.021626
Low $0.021626
High $0.021626
|
- - | - |
|
||
| 17635 |
growth Root Token
17635
GROOT
|
- | 0.99% | -16.87% | 133.51% |
30d
189.13%
60d
94.14%
90d
114.8%
|
Open $1,036.42
Low $810.78
High $1,075.87
|
- - | - |
|
||
| 17636 |
GrowthCoin
17636
GRW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17637 |
Gru Inu
17637
GRUINU
|
- | -0.14% | 1.25% | -7.92% |
30d
-95.72%
60d
-95.72%
90d
-95.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17638 |
Grumpy
17638
GRUM
|
- | - | - | - |
30d
-47.71%
60d
-65.68%
90d
-78.3%
|
Open $0.00000235
Low $0.00000235
High $0.00000235
|
- - | - |
|
||
| 17639 |
Grumpy Cat
17639
GRUMPYCAT
|
- | - | - | -0.57% |
30d
-21.7%
60d
-96.07%
90d
-97.92%
|
Open $0.00002191
Low $0.00002191
High $0.00002191
|
- - | - |
|
||
| 17640 |
Grumpy Cat (grumpycatspl.com)
17640
GRUMPY
|
- | - | - | -11.46% |
30d
1.78%
60d
1.29%
90d
15.56%
|
Open $0.00001066
Low $0.00001066
High $0.00001066
|
- - | - |
|
||
| 17641 |
Grumpy Finance / Grumpy Cat
17641
GRUMPYCAT
|
- | -0.61% | 10.64% | -24.37% |
30d
-51.52%
60d
-51.52%
90d
-51.52%
|
Open $0.000000009000000000000001
Low $0.000000009000000000000001
High $0.000000012
|
- - | - |
|
||
| 17642 |
Grumpy Pepe Coin
17642
GRPEPE
|
- | - | - | 2.33% |
30d
-34.68%
60d
-22.39%
90d
-26.53%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17643 |
GScarab
17643
GSCARAB
|
- | - | - | -2.64% |
30d
1.38%
60d
-12.5%
90d
-44.56%
|
Open $0.208506
Low $0.208506
High $0.208506
|
- - | - |
|
||
| 17644 |
GSENetwork
17644
GSE
|
- | - | - | - |
30d
-
60d
-69.23%
90d
-70.31%
|
Open $0.000007272
Low $0.000007272
High $0.000007272
|
- - | - |
|
||
| 17645 |
GSM Coin
17645
GSM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17646 |
GSPI Shopping.io Governance
17646
GSPI
|
- | -0.29% | 50.47% | -99.83% |
30d
-99.83%
60d
-99.73%
90d
-99.67%
|
Open $0.0012767
Low $0.00121254
High $0.00192116
|
- - | - |
|
||
| 17647 |
Gstcoin
17647
GST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.042694
Low $0.042694
High $0.042694
|
- - | - |
|
||
| 17648 |
GSTT
17648
GSTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17649 |
GTA Token
17649
GTA
|
- | - | - | -1.86% |
30d
3.07%
60d
-18.56%
90d
475.91%
|
Open $0.011787
Low $0.011787
High $0.011787
|
- - | - |
|
||
| 17650 |
GTA VI
17650
GTA6
|
- | - | 0.08% | -18.19% |
30d
5.74%
60d
-28.58%
90d
147.92%
|
Open -
Low -
High -
|
- - | - |
|
34.360 Coins Monitored - Page
353 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.