Market Cap $4.36T 1.64%

Volume 24h $331.62B 5.47%

BTC % 52.81% -1.06%

ETH % 12.89% 1.47%

Coins 33.135 +6

Exchanges 885

Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
17601	HarryPotterObamaSonic10Inu 2.0 17601 BITCOIN	-	-	-	218.92%	30d 10296772.58% 60d 10296772.58% 90d 7680426.2%	Open $3.6639 Low $3.6639 High $3.6639	- -	-	HarryPotterObamaSonic10Inu 2.0 Coin Details Historical Price Where to buy HarryPotterObamaSonic10Inu 2.0?
17602	HarryPotterObamaSonic10Inu2.0 17602 BITCOIN2.0	-	-	-	-	30d - 60d - 90d -	Open $0.0000272 Low $0.0000272 High $0.0000272	- -	-	HarryPotterObamaSonic10Inu2.0 Coin Details Historical Price Where to buy HarryPotterObamaSonic10Inu2.0?
17603	HarryPotterObamaSonic11Inu 17603 BITCOIN1	-	-	-	-2.23%	30d -44.41% 60d -66.47% 90d -52.79%	Open $0.000000013 Low $0.000000013 High $0.000000013	- -	-	HarryPotterObamaSonic11Inu Coin Details Historical Price Where to buy HarryPotterObamaSonic11Inu?
17604	HarryPotterObamaWallStreetBets10Inu 17604 STONKS	-	-	-	-	30d -0.03% 60d -0.04% 90d -0.03%	Open $0.039924 Low $0.039924 High $0.039924	- -	-	HarryPotterObamaWallStreetBets10Inu Coin Details Historical Price Where to buy HarryPotterObamaWallStreetBets10Inu?
17605	HarryPotterRussellSonic1Inu 17605 SAITAMA	-	-	-	-1.05%	30d -61.88% 60d -15.17% 90d -22.72%	Open $0.00001333 Low $0.00001333 High $0.00001333	- -	-	HarryPotterRussellSonic1Inu Coin Details Historical Price Where to buy HarryPotterRussellSonic1Inu?
17606	HarryPotterTrumpHomerSimpson777Inu 17606 ETHEREUM	$0.000212	-	1.05%	-4.39%	30d -34.48% 60d 31.48% 90d 52.63%	Open $0.00020996 Low $0.00020795 High $0.00021218	- -	-	HarryPotterTrumpHomerSimpson777Inu Coin Details Historical Price Where to buy HarryPotterTrumpHomerSimpson777Inu?
17607	HarryPotterTrumpSonic100Inu 17607 BTC	$0.000031	-	-	1.72%	30d -3.68% 60d -12.66% 90d -45.9%	Open $0.00003037 Low $0.00003037 High $0.00003101	- -	-	HarryPotterTrumpSonic100Inu Coin Details Historical Price Where to buy HarryPotterTrumpSonic100Inu?
17608	HarryPotterWifHatMyroWynn10Inu 17608 SOLANA	$0.000013	-	-	4.32%	30d 8.9% 60d 36% 90d 47.65%	Open $0.00001344 Low $0.00001344 High $0.00001344	- -	-	HarryPotterWifHatMyroWynn10Inu Coin Details Historical Price Where to buy HarryPotterWifHatMyroWynn10Inu?
17609	HARU 17609 HARU	-	-	-	8.75%	30d 27.03% 60d 29.62% 90d -68.62%	Open $0.000000014 Low $0.000000014 High $0.000000014	- -	-	HARU Coin Details Historical Price Where to buy HARU?
17610	Haruno Inu 17610 HARUNO	-	-	-	2.96%	30d -11.6% 60d -73.73% 90d -87.82%	Open $0.00008501 Low $0.00008501 High $0.00008501	- -	-	Haruno Inu Coin Details Historical Price Where to buy Haruno Inu?
17611	Harvest Masternode Coin 17611 HMN	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Harvest Masternode Coin Coin Details Historical Price Where to buy Harvest Masternode Coin?
17612	Hasbulla 17612 HASBIK	-	-	-	-	30d -38.22% 60d -67.94% 90d -99.75%	Open $0.000003361 Low $0.000003361 High $0.000003361	- -	-	Hasbulla Coin Details Historical Price Where to buy Hasbulla?
17613	HASH Token 17613 HASH	-	-	-	0.19%	30d 4.76% 60d -63.16% 90d -75.11%	Open $0.00033618 Low $0.00033618 High $0.00033618	- -	-	HASH Token Coin Details Historical Price Where to buy HASH Token?
17614	Hash2O.com 17614 H2O	-	-	-	-0.59%	30d -33.93% 60d -85.41% 90d -85.41%	Open $0.00267777 Low $0.00267777 High $0.00267777	- -	-	Hash2O.com Coin Details Historical Price Where to buy Hash2O.com?
17615	HashBit BlockChain 17615 HBIT	-	-	-	-1.06%	30d -7.79% 60d -47.67% 90d -25.67%	Open $0.000000093 Low $0.000000093 High $0.000000093	- -	-	HashBit BlockChain Coin Details Markets Historical Price Where to buy HashBit BlockChain?
17616	Hashbon 17616 HASH	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Hashbon Coin Details Historical Price Where to buy Hashbon?
17617	HashBridge Oracle 17617 HBO	$0.010994	-	-	-	30d - 60d - 90d -	Open $0.010993 Low $0.010993 High $0.010993	- -	-	HashBridge Oracle Coin Details Historical Price Where to buy HashBridge Oracle?
17618	HashCoin 17618 HSC	-	-	-	-40.28%	30d -87.61% 60d -89.71% 90d -90.1%	Open $0.000000372 Low $0.000000372 High $0.000000372	- -	-	HashCoin Coin Details Markets Historical Price Where to buy HashCoin?
17619	HashDAO Token 17619 HASH	-	-	-	0.14%	30d -24.04% 60d -48.59% 90d 17.55%	Open $0.037746 Low $0.037746 High $0.037746	- -	-	HashDAO Token Coin Details Historical Price Where to buy HashDAO Token?
17620	HashGains 17620 HGS	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HashGains Coin Details Historical Price Where to buy HashGains?
17621	HashLand Coin 17621 HC	-	-	-	-	30d -42.17% 60d -42.17% 90d -42.17%	Open $0.038648 Low $0.038648 High $0.038648	- -	-	HashLand Coin Coin Details Historical Price Where to buy HashLand Coin?
17622	Hashmasks 17622 MASK20	-	-	-	-6.09%	30d -37.25% 60d -42.91% 90d -8.75%	Open $2.5583 Low $2.5583 High $2.5583	- -	-	Hashmasks Coin Details Historical Price Where to buy Hashmasks?
17623	HashNet BitEco 17623 HNB	-	-	-	-	30d -3.74% 60d -15.22% 90d 84.73%	Open $0.00038015 Low $0.00038015 High $0.00038015	- -	-	HashNet BitEco Coin Details Markets Historical Price Where to buy HashNet BitEco?
17624	HashPanda 17624 PANDA	-	2.04%	-3.64%	-37.6%	30d 68.81% 60d 51.77% 90d 19.09%	Open - Low - High $0.0000000109	- -	-	HashPanda Coin Details Historical Price Where to buy HashPanda?
17625	HashRush 17625 RUSH	-	-	-	-0.94%	30d -38.2% 60d -47.36% 90d 65.24%	Open $0.138281 Low $0.138281 High $0.138281	- -	-	HashRush Coin Details Historical Price Where to buy HashRush?
17626	Hashshare 17626 HSS	-	-0.05%	-0.08%	-0.37%	30d 15.93% 60d 14.78% 90d -59.56%	Open $0.00102909 Low $0.00102909 High $0.00102909	- -	-	Hashshare Coin Details Historical Price Where to buy Hashshare?
17627	HashVox AI 17627 0XVOX	-	-	-	-	30d -29.63% 60d -90.04% 90d -91.54%	Open $0.00010231 Low $0.00010231 High $0.00010231	- -	-	HashVox AI Coin Details Historical Price Where to buy HashVox AI?
17628	Hat Swap City 17628 HTC	-	-	-	-1.61%	30d -2.45% 60d 1.13% 90d 2.57%	Open $0.00081015 Low $0.00081015 High $0.00081015	- -	-	Hat Swap City Coin Details Historical Price Where to buy Hat Swap City?
17629	Hat.Exchange 17629 HAT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Hat.Exchange Coin Details Historical Price Where to buy Hat.Exchange?
17630	Hatch 17630 HATCH	$0.008650	-	-11.9%	-17.7%	30d -30.28% 60d -66.07% 90d -91.44%	Open $0.00981926 Low $0.00864982 High $0.00982427	- -	-	Hatch Coin Details Historical Price Where to buy Hatch?
17631	Hatch DAO 17631 HATCH	-	-	-	-49.26%	30d -50.1% 60d -0.21% 90d -50.11%	Open $0.00099789 Low $0.00099789 High $0.00099789	- -	-	Hatch DAO Coin Details Historical Price Where to buy Hatch DAO?
17632	Hati 17632 HATI	-	-	-	-	30d -13.59% 60d -12.21% 90d -9.98%	Open - Low - High -	- -	-	Hati Coin Details Historical Price Where to buy Hati?
17633	Hatoken 17633 HATOK	-	-	-	25.92%	30d -99.45% 60d -99.68% 90d -32.06%	Open - Low - High -	- -	-	Hatoken Coin Details Historical Price Where to buy Hatoken?
17634	Hatter 17634 HATTER	-	-	-	-0.25%	30d -37.66% 60d -16.51% 90d -48.54%	Open - Low - High -	- -	-	Hatter Coin Details Historical Price Where to buy Hatter?
17635	Hauteclere Shards 17635 HAUT	-	0.19%	6.78%	-8.8%	30d -36.49% 60d 1.15% 90d 66.13%	Open $12.15 Low $12.15 High $13.05	- -	-	Hauteclere Shards Coin Details Historical Price Where to buy Hauteclere Shards?
17636	Have Fun 17636 HF	-	-	-	-	30d 12.85% 60d 1.23% 90d -5.69%	Open $0.000000012 Low $0.000000012 High $0.000000012	- -	-	Have Fun Coin Details Historical Price Where to buy Have Fun?
17637	Have Fun Staying Poor 17637 HFSP	-	-	-	-2.1%	30d -30.52% 60d -35.8% 90d -26.68%	Open $0.000000065 Low $0.000000065 High $0.000000065	- -	-	Have Fun Staying Poor Coin Details Historical Price Where to buy Have Fun Staying Poor?
17638	Haven Protocol 17638 XHV	-	-	-	1.36%	30d -57.39% 60d -63.53% 90d -52.3%	Open $0.00001128 Low $0.00001128 High $0.00001128	- -	-	Haven Protocol Coin Details Markets Historical Price Where to buy Haven Protocol?
17639	Haven token 17639 HAVEN	-	-	-	0.82%	30d -14.12% 60d -22.79% 90d -31.96%	Open $0.048467 Low $0.048467 High $0.048467	- -	-	Haven token Coin Details Historical Price Where to buy Haven token?
17640	Havens Nook 17640 HXN	-	-	-	-	30d -8.14% 60d -4.31% 90d 389.94%	Open $0.00377526 Low $0.00377526 High $0.00377526	- -	-	Havens Nook Coin Details Markets Historical Price Where to buy Havens Nook?
17641	HavEther 17641 HET	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HavEther Coin Details Historical Price Where to buy HavEther?
17642	Havoc 17642 HAVOC	-	-	-	-	30d -89.85% 60d -96.34% 90d -98.14%	Open $0.000000486 Low $0.000000486 High $0.000000486	- -	-	Havoc Coin Details Historical Price Where to buy Havoc?
17643	Havy 17643 HAVY	-	-	-	6.94%	30d 28.53% 60d 63.44% 90d 67.61%	Open $0.00003926 Low $0.00003926 High $0.00003926	- -	-	Havy Coin Details Markets Historical Price Where to buy Havy?
17644	Hawala.Exchange 17644 HAT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Hawala.Exchange Coin Details Historical Price Where to buy Hawala.Exchange ?
17645	Hawk Ptah 17645 HAWKPTAH	-	-	-	-	30d -94.06% 60d -94.5% 90d -94.5%	Open $0.00010276 Low $0.00010276 High $0.00010276	- -	-	Hawk Ptah Coin Details Historical Price Where to buy Hawk Ptah?
17646	Hawk Ttuuaahh 17646 SPITT	-	-	-	-2.65%	30d 35.75% 60d -64.77% 90d -64.77%	Open - Low - High -	- -	-	Hawk Ttuuaahh Coin Details Historical Price Where to buy Hawk Ttuuaahh?
17647	Hawk Tuah 17647 HAWK	-	-	-	-7.85%	30d 7.22% 60d 49.48% 90d 42.4%	Open $0.00001826 Low $0.00001826 High $0.00001826	- -	-	Hawk Tuah Coin Details Historical Price Where to buy Hawk Tuah?
17648	Hawk Tuah 17648 HAWK	-	-	-	-	30d -30.23% 60d -51.51% 90d -57.81%	Open $0.00000038 Low $0.00000038 High $0.00000038	- -	-	Hawk Tuah Coin Details Historical Price Where to buy Hawk Tuah?
17649	Hawk Tuah (SOL) 17649 HAWK	$0.000336	-	4.28%	19.4%	30d 22.34% 60d 48.84% 90d 32.08%	Open $0.00032215 Low $0.00032215 High $0.00033595	- -	-	Hawk Tuah (SOL) Coin Details Historical Price Where to buy Hawk Tuah (SOL)?
17650	HawkDex 17650 HAWK	-	3.21%	-45.23%	-70%	30d - 60d - 90d -	Open $0.019682 Low $0.010442 High $0.019682	- -	-	HawkDex Coin Details Historical Price Where to buy HawkDex?

33.135 Coins Monitored - Page 353 of 663

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.