Market Cap $4.10T
-2%
Volume 24h $464.72B
-13.6%
BTC % 54.71%
-0.51%
ETH % 11.96%
-0.41%
Coins
33.411
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17601 |
Grok
17601
GROK
|
- | - | - | - |
30d
-11.8%
60d
-36.86%
90d
-49.4%
|
Open $0.000001775
Low $0.000001775
High $0.000001775
|
- - | - |
|
||
| 17602 |
GROK
17602
GROK
|
- | - | - | 33.64% |
30d
-22.35%
60d
-20.56%
90d
-92.41%
|
Open $0.000000318
Low $0.000000318
High $0.000000318
|
- - | - |
|
||
| 17603 |
Grok
17603
GROK
|
- | - | - | 3.09% |
30d
-7.94%
60d
28.5%
90d
-36.9%
|
Open $0.000001071
Low $0.000001071
High $0.000001071
|
- - | - |
|
||
| 17604 |
GROK
17604
GROK
|
- | - | - | - |
30d
-24.4%
60d
-36.13%
90d
-64.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17605 |
Grok 1.5
17605
GROK 1.5
|
- | - | - | -0.01% |
30d
4.71%
60d
-82.98%
90d
-94.47%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 17606 |
Grok 1.5
17606
GROK 1.5
|
- | - | - | - |
30d
-23.92%
60d
-3.52%
90d
-3.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17607 |
GROK 2
17607
GROK2
|
- | - | - | -7.48% |
30d
-17.28%
60d
-3.39%
90d
-2.21%
|
Open $0.000009786
Low $0.000009786
High $0.000009786
|
- - | - |
|
||
| 17608 |
GROK 2.0
17608
GROK2.0
|
- | - | - | 2.43% |
30d
-16.91%
60d
-45.33%
90d
-58.89%
|
Open $0.000004313
Low $0.000004313
High $0.000004313
|
- - | - |
|
||
| 17609 |
GROK 2.0
17609
GROK2
|
- | - | - | - |
30d
-0.03%
60d
-7%
90d
-31.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17610 |
Grok 3
17610
GROK3
|
$0.00000855 | - | - | -26.09% |
30d
-25.89%
60d
-41.09%
90d
-39.32%
|
Open $0.000008548
Low $0.000008548
High $0.000008548
|
- - | - |
|
||
| 17611 |
Grok 3
17611
GROK3
|
- | 0.82% | 0.55% | 0.94% |
30d
-9%
60d
-11.99%
90d
-13.14%
|
Open $0.0000718
Low $0.00007178
High $0.0000742
|
- - | - |
|
||
| 17612 |
GROK 3 (grok3bnb.xyz)
17612
GROK3
|
- | - | - | -54.66% |
30d
-94.57%
60d
-94.08%
90d
-93.09%
|
Open $0.00001197
Low $0.00001197
High $0.00001197
|
- - | - |
|
||
| 17613 |
Grok 3 AI
17613
GROK3AI
|
- | -2.36% | -0.37% | -19.53% |
30d
8.12%
60d
35.16%
90d
57.65%
|
Open -
Low -
High -
|
$95.00 - | - |
|
||
| 17614 |
Grok 3 DeepSearch
17614
DEEPSEARCH
|
- | - | - | 0.11% |
30d
6.07%
60d
-2.71%
90d
29.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17615 |
Grok Ai
17615
GROK AI
|
- | - | - | - |
30d
2.3%
60d
-2.8%
90d
-22.64%
|
Open $0.00023948
Low $0.00023948
High $0.00023948
|
- - | - |
|
||
| 17616 |
Grok AI Agent
17616
GROKAI
|
- | - | 1.1% | -15.29% |
30d
-31.53%
60d
-25.07%
90d
362.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17617 |
GROK ALLBESTICO
17617
GROK
|
- | - | - | - |
30d
-8.32%
60d
-54.97%
90d
-72.52%
|
Open $0.000000424
Low $0.000000424
High $0.000000424
|
- - | - |
|
||
| 17618 |
Grok Bank
17618
GROKBANK
|
- | - | - | - |
30d
-13.96%
60d
-16.83%
90d
-20.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17619 |
Grok Cat
17619
GROKCAT
|
$0.00000291 | - | 3.73% | -10.13% |
30d
27.62%
60d
34.64%
90d
-25.51%
|
Open $0.000002804
Low $0.000002804
High $0.000002908
|
- - | - |
|
||
| 17620 |
GROK CEO
17620
GROKCEO
|
- | - | - | -50.39% |
30d
-95.24%
60d
-98.69%
90d
-98.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17621 |
Grok Coin
17621
GROKCOIN
|
- | - | - | - |
30d
-17.81%
60d
-27.16%
90d
-23.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17622 |
Grok Elo
17622
GELO
|
- | - | - | 1.09% |
30d
10.87%
60d
4.62%
90d
-1.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17623 |
Grok Father
17623
GROK FATHER
|
- | - | - | - |
30d
20.57%
60d
78.99%
90d
96.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17624 |
Grok Girl
17624
GROKGIRL
|
- | - | -2.84% | 4.53% |
30d
31.5%
60d
40.09%
90d
70.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17625 |
GROK heroes
17625
GROKHEROES
|
- | - | - | - |
30d
0.06%
60d
0.11%
90d
63.06%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 17626 |
Grok Imagine
17626
IMAGINE
|
$0.000027 | -0.48% | 7.19% | -16.39% |
30d
-18.05%
60d
-79.48%
90d
-96.43%
|
Open $0.000025
Low $0.00002459
High $0.00002759
|
- - | - |
|
||
| 17627 |
Grok Imagine
17627
IMAGINE
|
- | - | - | -3.98% |
30d
88.64%
60d
-94.35%
90d
-99.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17628 |
Grok Imagine Penguin
17628
GROKIMAGINEP1
|
- | - | - | 10.08% |
30d
-1.8%
60d
-95.42%
90d
-99.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17629 |
Grok Inu
17629
GROKINU
|
- | -0.16% | -1.03% | 2.47% |
30d
35.6%
60d
50.39%
90d
79.92%
|
Open -
Low -
High -
|
$30.00 - | - |
|
||
| 17630 |
Grok Moon
17630
GROKMOON
|
- | - | -1.15% | 5.75% |
30d
37.77%
60d
52.97%
90d
87.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17631 |
Grok Queen
17631
GROKQUEEN
|
- | - | - | - |
30d
-6.41%
60d
48.52%
90d
87.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17632 |
GROK VANCE
17632
GROKVANCE
|
- | - | - | 3.64% |
30d
20.72%
60d
39.48%
90d
-97.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17633 |
Grok X
17633
GROK X
|
- | - | - | - |
30d
-89.52%
60d
-89.05%
90d
-91.14%
|
Open $0.00009465
Low $0.00009465
High $0.00009465
|
- - | - |
|
||
| 17634 |
Grok X (grokxtoken.xyz)
17634
GROKXTOKENXY1
|
- | - | - | 5.3% |
30d
-91.46%
60d
-91.46%
90d
-91.46%
|
Open $0.000001833
Low $0.000001833
High $0.000001833
|
- - | - |
|
||
| 17635 |
Grok X Ai
17635
GROK X AI
|
- | - | - | - |
30d
-51.75%
60d
88.47%
90d
-32.35%
|
Open $0.00048855
Low $0.00048855
High $0.00048855
|
- - | - |
|
||
| 17636 |
GrokBoy
17636
GROKBOY
|
- | - | - | - |
30d
-5.84%
60d
-2.91%
90d
-3.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17637 |
GrokGrow
17637
GROKGROW
|
- | - | - | - |
30d
-15.72%
60d
-94.3%
90d
-98.15%
|
Open $0.00001182
Low $0.00001182
High $0.00001182
|
- - | - |
|
||
| 17638 |
GrokKing
17638
GROKKING
|
- | - | - | - |
30d
-52.94%
60d
-66.77%
90d
-96.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17639 |
GroKKy
17639
GROKKY
|
- | - | - | - |
30d
-1.91%
60d
1.54%
90d
-2.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17640 |
GROKolaus
17640
GROKOLAUS
|
- | - | - | - |
30d
-3.05%
60d
60.61%
90d
93.92%
|
Open $0.0002731
Low $0.0002731
High $0.0002731
|
- - | - |
|
||
| 17641 |
GROKSORAX
17641
GROKSORAX
|
- | - | - | - |
30d
3.1%
60d
-23.35%
90d
-91.87%
|
Open $0.205187
Low $0.205187
High $0.205187
|
- - | - |
|
||
| 17642 |
GROKX
17642
GROKX
|
- | - | - | - |
30d
21.65%
60d
-1.18%
90d
-7.48%
|
Open $0.00017498
Low $0.00017498
High $0.00017498
|
- - | - |
|
||
| 17643 |
Grom
17643
GR
|
- | - | - | -0.01% |
30d
-10.76%
60d
-16.73%
90d
-35.92%
|
Open $0.00024993
Low $0.00024993
High $0.00024993
|
- - | - |
|
||
| 17644 |
Gron Digital
17644
GRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17645 |
Groooook
17645
GROOOOOK
|
- | - | - | - |
30d
-70.93%
60d
-85.4%
90d
-85.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17646 |
Groovy Finance
17646
GVY
|
- | -4.83% | -3.28% | -11.65% |
30d
0.8%
60d
30.27%
90d
10.2%
|
Open -
Low -
High $1.9287
|
- - | - |
|
||
| 17647 |
Groq tokenized stock (PreStocks)
17647
GROQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $9.430
Low $9.430
High $9.430
|
- - | - |
|
||
| 17648 |
GroupDao
17648
GDO
|
- | - | - | -39.26% |
30d
-76.44%
60d
-86.29%
90d
-84.27%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 17649 |
Grove (Old)
17649
GVR
|
- | -25.93% | -0.32% | 34.42% |
30d
12.03%
60d
9.12%
90d
-30.68%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 17650 |
Grow
17650
GROW
|
$0.000651 | -0.96% | 0.65% | -37.64% |
30d
7.75%
60d
-31.98%
90d
-48.8%
|
Open $0.00067337
Low $0.00064252
High $0.00067344
|
- - | - |
|
33.411 Coins Monitored - Page
353 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.