Market Cap $4.11T
2.18%
Volume 24h $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17601 |
Green Blue Coin
17601
GBC
|
- | - | - | -0.01% |
30d
0.26%
60d
-0.26%
90d
-0.03%
|
Open $0.451334
Low $0.451334
High $0.451334
|
- - | - |
|
||
| 17602 |
Green Candle Man
17602
CANDLE
|
- | - | 243.21% | 243.13% |
30d
-55.73%
60d
-55.73%
90d
-55.73%
|
Open $0.00001162
Low $0.000007562
High $0.00002787
|
- - | - |
|
||
| 17603 |
Green Chart
17603
GREEN
|
- | - | - | 0.99% |
30d
-17.74%
60d
-8.15%
90d
-24.32%
|
Open $0.000001369
Low $0.000001369
High $0.000001369
|
- - | - |
|
||
| 17604 |
Green Climate World
17604
WGC
|
- | - | - | -0.01% |
30d
-67.99%
60d
-65.17%
90d
-64.24%
|
Open $0.030998
Low $0.030998
High $0.030998
|
- - | - |
|
||
| 17605 |
Green Dildo
17605
TOPGDILDO
|
- | 0.47% | -8.28% | -23.24% |
30d
-83.1%
60d
-83.1%
90d
-83.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17606 |
Green Dildo Coin
17606
DILDO
|
$0.00000736 | - | - | -9.1% |
30d
-74.19%
60d
-97.95%
90d
-99.19%
|
Open $0.000007356
Low $0.000007356
High $0.000007356
|
- - | - |
|
||
| 17607 |
Green Dildo Finance
17607
GDILDO
|
- | -0.32% | -6.9% | 1.85% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17608 |
Green Energy Coin
17608
GEC
|
- | 15.17% | -3.53% | -91.1% |
30d
-93.57%
60d
-73.84%
90d
-74.06%
|
Open $0.700629
Low $0.570084
High $0.700629
|
- - | - |
|
||
| 17609 |
Green Energy Token
17609
WPP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00171682
Low $0.00171682
High $0.00171682
|
- - | - |
|
||
| 17610 |
Green Eyed Monster
17610
GEM
|
- | -0.18% | -72.46% | -94.14% |
30d
-88.12%
60d
-88.12%
90d
-88.12%
|
Open $0.000000098
Low $0.000000096
High $0.000000098
|
- - | - |
|
||
| 17611 |
Green Floki
17611
GREENFLOKI
|
- | -0.9% | -31.51% | -78.96% |
30d
-78.96%
60d
-78.96%
90d
-78.96%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 17612 |
Green God Candle
17612
GGC
|
- | - | - | - |
30d
-31.93%
60d
-35.57%
90d
-99.54%
|
Open $0.000001469
Low $0.000001469
High $0.000001469
|
- - | - |
|
||
| 17613 |
Green Grass Hopper
17613
GGH
|
- | - | - | - |
30d
2.73%
60d
-96.02%
90d
-98.88%
|
Open $0.00023452
Low $0.00023452
High $0.00023452
|
- - | - |
|
||
| 17614 |
Green Life Energy
17614
GLE
|
- | - | - | - |
30d
-8.21%
60d
-12.19%
90d
-17.76%
|
Open $0.00505672
Low $0.00505672
High $0.00505672
|
- - | - |
|
||
| 17615 |
Green Life Energy
17615
GNL
|
- | - | - | -0.93% |
30d
-0.8%
60d
-18.53%
90d
10.52%
|
Open $0.00026974
Low $0.00026974
High $0.00026974
|
- - | - |
|
||
| 17616 |
Green Monster Dildo
17616
DILDO
|
- | - | - | 0.43% |
30d
2.47%
60d
-11.5%
90d
270.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17617 |
Green Pepe
17617
GPEPE
|
- | - | - | 0.16% |
30d
-9.74%
60d
-10.43%
90d
-38.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17618 |
Green Satoshi Token (ETH)
17618
GST
|
- | - | - | -0.18% |
30d
-23.42%
60d
-32.17%
90d
-48.04%
|
Open $0.022543
Low $0.022543
High $0.022543
|
- - | - |
|
||
| 17619 |
Green Shiba Inu
17619
GINU
|
- | -99.34% | -99.34% | -99.61% |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.00027858
|
- - | - |
|
||
| 17620 |
Green Universe Coin
17620
GUC
|
- | - | - | -34.76% |
30d
-84.19%
60d
-71.07%
90d
-47.77%
|
Open $0.000005218
Low $0.000005218
High $0.000005218
|
- - | - |
|
||
| 17621 |
Green Whale Challenge
17621
GWC
|
- | - | - | -2.17% |
30d
-11.49%
60d
-27.58%
90d
-92.79%
|
Open $0.00001699
Low $0.00001699
High $0.00001699
|
- - | - |
|
||
| 17622 |
Green zone
17622
GZONE
|
- | - | - | 0.26% |
30d
-19.57%
60d
46.86%
90d
-21.37%
|
Open $0.0000223
Low $0.0000223
High $0.0000223
|
- - | - |
|
||
| 17623 |
GreenAir
17623
GREEN
|
- | - | - | 0.4% |
30d
-9.52%
60d
-11.86%
90d
-19.29%
|
Open $0.00013923
Low $0.00013923
High $0.00013923
|
- - | - |
|
||
| 17624 |
GreenBioX
17624
GREENBIOX
|
- | - | - | 0.12% |
30d
-22.42%
60d
-42.76%
90d
-67.07%
|
Open $0.000003288
Low $0.000003288
High $0.000003288
|
- - | - |
|
||
| 17625 |
Greencoin
17625
GRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17626 |
Greencoin
17626
GNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17627 |
GreenCoin.AI
17627
GRC
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.00090062
Low $0.00090062
High $0.00090062
|
- - | - |
|
||
| 17628 |
GreenEnvCoalition
17628
GEC
|
- | - | - | - |
30d
-12.92%
60d
0.12%
90d
16.08%
|
Open $0.00016128
Low $0.00016128
High $0.00016128
|
- - | - |
|
||
| 17629 |
GREENETH
17629
GRE
|
- | - | - | - |
30d
-69.63%
60d
-70.93%
90d
-71.38%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 17630 |
Greeneum Network
17630
GREEN
|
- | - | - | -0.84% |
30d
-91.64%
60d
-90.24%
90d
-91.73%
|
Open $0.00010334
Low $0.00010334
High $0.00010334
|
- - | - |
|
||
| 17631 |
Greenex
17631
GNX
|
- | - | - | 7.51% |
30d
-44.16%
60d
-74.91%
90d
-81.68%
|
Open $0.00004218
Low $0.00004218
High $0.00004218
|
- - | - |
|
||
| 17632 |
GreenFuel
17632
GREENFUEL
|
- | - | - | -47.98% |
30d
-84.97%
60d
-83.08%
90d
-85.64%
|
Open $0.00033035
Low $0.00033035
High $0.00033035
|
- - | - |
|
||
| 17633 |
GreenGold
17633
GNG
|
- | - | - | - |
30d
-
60d
5.58%
90d
5.58%
|
Open $0.133586
Low $0.133586
High $0.133586
|
- - | - |
|
||
| 17634 |
GreenGPT
17634
GGPT
|
- | - | - | - |
30d
1.76%
60d
-70.26%
90d
-70.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17635 |
Greenheart CBD
17635
CBD
|
- | - | - | -6.35% |
30d
-8.17%
60d
-25.68%
90d
-41.21%
|
Open $0.0006704
Low $0.0006704
High $0.0006704
|
- - | - |
|
||
| 17636 |
Greenheart Punt
17636
PUNT
|
- | 3411.27% | -47.01% | -47.05% |
30d
-46.99%
60d
-47.08%
90d
-46.98%
|
Open $0.111913
Low $0.059286
High $0.111984
|
- - | - |
|
||
| 17637 |
Greenland
17637
GREENLAND
|
- | - | - | -20.39% |
30d
-14.21%
60d
-44.08%
90d
-44.64%
|
Open $0.00001259
Low $0.00001259
High $0.00001259
|
- - | - |
|
||
| 17638 |
Greenland Rare Bear
17638
NORDO
|
$0.00000136 | - | -0.36% | -14.28% |
30d
-99.58%
60d
-99.82%
90d
-99.96%
|
Open $0.000001362
Low $0.0000013599
High $0.000001365
|
- - | - |
|
||
| 17639 |
GreenMed
17639
GRMD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17640 |
GreenMoon
17640
GRM
|
- | -0.52% | 1.61% | 151134.57% |
30d
-
60d
-
90d
-
|
Open $8,621.57
Low $8,610.32
High $9,103.24
|
- - | - |
|
||
| 17641 |
GreenMoonZilla
17641
GRMZilla
|
- | -0.51% | -19.92% | 608.03% |
30d
4787603521.96%
60d
4787603521.96%
90d
4787603521.96%
|
Open $0.162124
Low $0.132889
High $0.162124
|
- - | - |
|
||
| 17642 |
GreenPepperToken
17642
GRPTK
|
- | - | - | -0.15% |
30d
204.75%
60d
-65.76%
90d
332358.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17643 |
GreenPower
17643
GRN
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
-0.03%
|
Open $0.00705525
Low $0.00705525
High $0.00705525
|
- - | - |
|
||
| 17644 |
GreenTek
17644
GTE
|
- | - | - | 3.26% |
30d
2.19%
60d
95.83%
90d
136.85%
|
Open $0.053787
Low $0.053787
High $0.053787
|
- - | - |
|
||
| 17645 |
Greentoken
17645
GREENT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17646 |
GreenWhaleS
17646
GWS
|
- | -0.26% | -55.3% | -90.86% |
30d
-91.46%
60d
-91.46%
90d
-91.46%
|
Open $42,260.19
Low $37,185.28
High $42,260.19
|
- - | - |
|
||
| 17647 |
GreenWorld
17647
GWD
|
- | - | - | -45.2% |
30d
-88.8%
60d
-92.05%
90d
-93.48%
|
Open $0.00030782
Low $0.00030782
High $0.00030782
|
- - | - |
|
||
| 17648 |
GreenX
17648
GREEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17649 |
greg
17649
GREG
|
- | - | - | - |
30d
-64.12%
60d
-61.84%
90d
-57.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17650 |
greg
17650
greg
|
- | - | 2.89% | 2.89% |
30d
-5.18%
60d
-55.78%
90d
-69.03%
|
Open -
Low -
High -
|
- - | - |
|
33.517 Coins Monitored - Page
353 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.