Market Cap $4.32T -0.37%
Volume 24h $352.94B 19.68%
BTC % 53.33% -0.61%
ETH % 12.58% 0.47%
Coins 33.170 +12
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17601 - - - -3.5%
30d -32.61%
60d -60.95%
90d -87.6%
Open $0.00009743
Low $0.00009743
High $0.00009743
- - -
17602
Hade Token
Hade Token
17602
HADE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17603
HadePay
HadePay
17603
HPAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17604
Hades Money
Hades Money
17604
HADES
- - - -
30d -6.91%
60d -6.91%
90d -6.91%
Open $2.8636
Low $2.8636
High $2.8636
- - -
17605
HADO NFT
HADO NFT
17605
HDO
- - - -3.5%
30d -31.17%
60d -28.61%
90d -38.61%
Open $0.002637
Low $0.002637
High $0.002637
- - -
17606
HaggleX
HaggleX
17606
HAG
- 0.16% 3.49% -
30d 9.94%
60d -22.63%
90d -44.59%
Open $0.162248
Low $0.162248
High $0.16791
- - -
17607
haildraconis
haildraconis
17607
RPTC
- - - 2.29%
30d -22.45%
60d -30.2%
90d 16.98%
Open $0.0002931
Low $0.0002931
High $0.0002931
- - -
17608
Haino
Haino
17608
HE
- - - 0.09%
30d -3.67%
60d -71.98%
90d -89.23%
Open $0.000003178
Low $0.000003178
High $0.000003178
- - -
17609
HairDAO
HairDAO
17609
HAIR
$68.19 - 0.63% 5.41%
30d -4.86%
60d 26.51%
90d 86.1%
Open $68.80
Low $66.05
High $69.77
- - -
17610
HairDAO
HairDAO
17610
HAIR
- - 2.75% -22.73%
30d -50.19%
60d -51.84%
90d -98.41%
Open -
Low -
High -
- - -
17611 - - 1.92% -2.93%
30d -35.75%
60d -42.64%
90d -39.95%
Open $0.000008289
Low $0.000008289
High $0.000008449
- - -
17612 - - - 13.29%
30d 2.25%
60d 0.19%
90d -0.87%
Open $0.00001054
Low $0.00001054
High $0.00001054
- - -
17613
HajiIni
HajiIni
17613
HINU
- - - -
30d -77.26%
60d 4.93%
90d -40.79%
Open -
Low -
High -
- - -
17614
Haki Token
Haki Token
17614
HAKI
- - - 0.34%
30d -23.3%
60d -14.62%
90d -30.43%
Open $33.10
Low $33.10
High $33.10
- - -
17615
HAKU
HAKU
17615
HAKU
- - - 0.88%
30d -89.06%
60d -89.06%
90d -89.06%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
17616
Haku-Ryu
Haku-Ryu
17616
$RYU
- - - -
30d -3.43%
60d 20.72%
90d -49.8%
Open $0.00008967
Low $0.00008967
High $0.00008967
- - -
17617
Hakuna Matata
Hakuna Matata
17617
MATATA
- - - -
30d -
60d -
90d -
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
17618 - 1.62% -6.94% -6.14%
30d -59.06%
60d -71.94%
90d -71.94%
Open $0.019944
Low $0.01774
High $0.019944
- - -
17619
Hakuna Shares
Hakuna Shares
17619
MTT
- -4.3% -14.29% -44.64%
30d -52.37%
60d -52.37%
90d -57.53%
Open $365.79
Low $313.43
High $365.79
- - -
17620 - - - 2.96%
30d 1.16%
60d -14.54%
90d 5.99%
Open $0.0000006489
Low $0.0000006489
High $0.0000006489
- - -
17621 - 0.47% 0.41% 0.71%
30d 3.98%
60d 9.2%
90d 7.34%
Open -
Low -
High -
- - -
17622
HAKURAI
HAKURAI
17622
RAI
- -2.21% -40.55% -74.74%
30d -74.74%
60d -74.74%
90d -74.74%
Open $0.000000224
Low $0.000000116
High $0.000000224
- - -
17623
HakuSwap
HakuSwap
17623
HAKU
- - - -
30d -20.11%
60d -33.81%
90d -43.31%
Open $0.0000928
Low $0.0000928
High $0.0000928
- - -
17624
HALAL
HALAL
17624
HALAL
- - - 0.17%
30d -36.42%
60d -93.18%
90d -93.18%
Open $0.00001008
Low $0.00001008
High $0.00001008
- - -
17625
Halcyon
Halcyon
17625
HAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17626
HALF PEPE
HALF PEPE
17626
PEPE0.5
- - - -0.94%
30d -8.35%
60d -73.76%
90d -96.81%
Open -
Low -
High -
- - -
17627
Half Shiba Inu
Half Shiba Inu
17627
SHIB0.5
- - - -
30d -8.41%
60d -31.64%
90d -14.29%
Open $0.055283
Low $0.055283
High $0.055283
- - -
17628
HalfPizza
HalfPizza
17628
PIZA
$0.00000133 - -0.18% -6.65%
30d -42.97%
60d -24.02%
90d -35.19%
Open $0.000001328
Low $0.000001326
High $0.000001357
- - -
17629
Halis
Halis
17629
HLS
- - - -
30d 34.63%
60d 105.89%
90d 44.96%
Open $0.000009985
Low $0.000009985
High $0.000009985
- - -
17630 - - - -7.42%
30d -31.22%
60d -75.05%
90d -92.73%
Open $0.000002502
Low $0.000002502
High $0.000002502
- - -
17631
HALLOWEEN
HALLOWEEN
17631
HALLOWEEN
- - - -46.8%
30d -71.91%
60d -69.94%
90d -73.92%
Open -
Low -
High -
- - -
17632
HALLOWEEN
HALLOWEEN
17632
HALLOWEEN
- - 0.27% -15.34%
30d 147.59%
60d 147.59%
90d 147.59%
Open -
Low -
High -
- - -
17633
Halloween Coin
Halloween Coin
17633
HALLO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17634
Halloween Crows
Halloween Crows
17634
SCARY
- - - 2.28%
30d -54.68%
60d -90.92%
90d -90.92%
Open $0.0000093479
Low $0.0000093479
High $0.0000093479
- - -
17635 - - - 0.08%
30d -3.76%
60d -66.73%
90d -28.55%
Open $0.00000004
Low $0.00000004
High $0.00000004
- - -
17636
HALLOWEEN X
HALLOWEEN X
17636
HALLOWEEN
- - 0.98% 4.71%
30d 12.33%
60d 29.9%
90d 49.38%
Open -
Low -
High -
- - -
17637
Halo
Halo
17637
HLO
- - - -8.26%
30d -80.98%
60d -87.4%
90d -89.41%
Open $0.00019205
Low $0.00019205
High $0.00019205
- - -
17638 - - - -2.97%
30d 37.19%
60d -24.7%
90d -38.2%
Open $0.010611
Low $0.010611
High $0.010611
- - -
17639 $0.000679 - -1.09% 6.42%
30d 13.55%
60d 45.76%
90d -25.16%
Open $0.00068161
Low $0.00067853
High $0.00068602
- - -
17640
Halo Platform
Halo Platform
17640
HALO
- -2.21% -0.17% -3.48%
30d -
60d -
90d -
Open $0.00035442
Low $0.00033221
High $0.00035634
- - -
17641
HaloDAO
HaloDAO
17641
RNBW
- - - -0.01%
30d 21.18%
60d -13.1%
90d -22.8%
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
17642
Halving Coin
Halving Coin
17642
HALV
- - - -0.25%
30d -19.13%
60d -13.87%
90d -16.77%
Open $0.00016534
Low $0.00016534
High $0.00016534
- - -
17643 - 0.03% 1.43% -39.77%
30d -84.39%
60d -84.39%
90d -84.39%
Open $0.00280378
Low $0.002756
High $0.00280378
- - -
17644 - - - -
30d 1.51%
60d -80.69%
90d -91.82%
Open $0.000000818
Low $0.000000818
High $0.000000818
- - -
17645
Hamburg Eyes
Hamburg Eyes
17645
HAMBURG
$0.00000004 - 0.15% -18.7%
30d -17.38%
60d -2.72%
90d 0.84%
Open $0.000000042
Low $0.000000042
High $0.000000042
- - -
17646
Hamdan Coin
Hamdan Coin
17646
HMC
- - - 0.34%
30d -18.97%
60d 136.34%
90d 115.55%
Open $0.000005511
Low $0.000005511
High $0.000005511
- - -
17647
Hamebi Token
Hamebi Token
17647
HMB
- 1.75% 3.75% 33.47%
30d -
60d -
90d -
Open $0.00018503
Low $0.00018503
High $0.00019982
- - -
17648
Hammer Finance
Hammer Finance
17648
HAMMER
- - - -0.63%
30d -70.74%
60d -75.25%
90d -91.5%
Open $0.349614
Low $0.349614
High $0.349614
- - -
17649 - - -35.71% -91.15%
30d -94.16%
60d -94.16%
90d -94.16%
Open $0.00029412
Low $0.00013665
High $0.00029412
- - -
17650
Hamster
Hamster
17650
HAM
- 2.88% 2.97% 3.21%
30d -3.73%
60d -6.1%
90d 5.08%
Open -
Low -
High -
$76.86K - $813.48K
33.170 Coins Monitored - Page 353 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.