Market Cap $2.47T
0.88%
Volume 24h $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Coins
26.966
+2
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.000000000000089250545764 | $0.000000000000088887501613 | $0.000000000000089250545764 | $0.000000000000088887501613 | $2 | - |
May-03 2024 | $0.000000000000088887501613 | $0.000000000000085378454043 | $0.000000000000088887501613 | $0.000000000000085378454043 | $89 | - |
May-02 2024 | $0.000000000000085378454043 | $0.000000000000085378454043 | $0.000000000000085378454043 | $0.000000000000085378454043 | - | - |
May-01 2024 | $0.000000000000085378454043 | $0.000000000000085378454043 | $0.000000000000086183501909 | $0.000000000000086183501909 | $1 | - |
Apr-30 2024 | $0.000000000000086183501909 | $0.000000000000086183501909 | $0.000000000000090865816217 | $0.000000000000090865816217 | $10 | - |
Apr-29 2024 | $0.000000000000090408201375 | $0.000000000000090068615598 | $0.000000000000091723461523 | $0.000000000000090068615598 | $16 | - |
Apr-28 2024 | $0.000000000000090068615598 | $0.000000000000090068615598 | $0.000000000000090068615598 | $0.000000000000090068615598 | - | - |
Apr-27 2024 | $0.000000000000090068615598 | $0.000000000000090068615598 | $0.000000000000091820547213 | $0.000000000000091820547213 | $9 | - |
Apr-26 2024 | $0.000000000000091820547213 | $0.000000000000091361081231 | $0.000000000000094210873835 | $0.000000000000094210873835 | $40 | - |
Apr-25 2024 | $0.000000000000094210873835 | $0.000000000000093651994503 | $0.000000000000094210873835 | $0.000000000000093651994503 | $29 | - |
Apr-24 2024 | $0.000000000000093651994503 | $0.000000000000092751406652 | $0.000000000000093651994503 | $0.000000000000093240321429 | $69 | - |
Apr-23 2024 | $0.000000000000093240321429 | $0.000000000000092911786594 | $0.000000000000093240321429 | $0.000000000000092911786594 | $12 | - |
Apr-22 2024 | $0.000000000000088273015474 | $0.000000000000088273015474 | $0.000000000000088273015474 | $0.000000000000088273015474 | - | - |
Apr-21 2024 | $0.000000000000088273015474 | $0.00000000000008602327813 | $0.000000000000088273015474 | $0.00000000000008602327813 | $0 | - |
Apr-20 2024 | $0.00000000000008602327813 | $0.000000000000083038794481 | $0.00000000000008602327813 | $0.000000000000083038794481 | $14 | - |