時価総額 $2.48T
2.45%
ボリューム24h $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000088887501613 | $0.000000000000085378454043 | $0.000000000000088887501613 | $0.000000000000085378454043 | $89 | - |
| May-02 2024 | $0.000000000000085378454043 | $0.000000000000085378454043 | $0.000000000000085378454043 | $0.000000000000085378454043 | - | - |
| May-01 2024 | $0.000000000000085378454043 | $0.000000000000085378454043 | $0.000000000000086183501909 | $0.000000000000086183501909 | $1 | - |
| Apr-30 2024 | $0.000000000000086183501909 | $0.000000000000086183501909 | $0.000000000000090865816217 | $0.000000000000090865816217 | $10 | - |
| Apr-29 2024 | $0.000000000000090408201375 | $0.000000000000090068615598 | $0.000000000000091723461523 | $0.000000000000090068615598 | $16 | - |
| Apr-28 2024 | $0.000000000000090068615598 | $0.000000000000090068615598 | $0.000000000000090068615598 | $0.000000000000090068615598 | - | - |
| Apr-27 2024 | $0.000000000000090068615598 | $0.000000000000090068615598 | $0.000000000000091820547213 | $0.000000000000091820547213 | $9 | - |
| Apr-26 2024 | $0.000000000000091820547213 | $0.000000000000091361081231 | $0.000000000000094210873835 | $0.000000000000094210873835 | $40 | - |
| Apr-25 2024 | $0.000000000000094210873835 | $0.000000000000093651994503 | $0.000000000000094210873835 | $0.000000000000093651994503 | $29 | - |
| Apr-24 2024 | $0.000000000000093651994503 | $0.000000000000092751406652 | $0.000000000000093651994503 | $0.000000000000093240321429 | $69 | - |
| Apr-23 2024 | $0.000000000000093240321429 | $0.000000000000092911786594 | $0.000000000000093240321429 | $0.000000000000092911786594 | $12 | - |
| Apr-22 2024 | $0.000000000000088273015474 | $0.000000000000088273015474 | $0.000000000000088273015474 | $0.000000000000088273015474 | - | - |
| Apr-21 2024 | $0.000000000000088273015474 | $0.00000000000008602327813 | $0.000000000000088273015474 | $0.00000000000008602327813 | $0 | - |
| Apr-20 2024 | $0.00000000000008602327813 | $0.000000000000083038794481 | $0.00000000000008602327813 | $0.000000000000083038794481 | $14 | - |
| Apr-19 2024 | $0.000000000000083038794481 | $0.000000000000083038794481 | $0.000000000000083591259922 | $0.000000000000083292302628 | $52 | - |