時価総額 $2.11T
-2.27%
ボリューム24h $82.90B
-4.97%
BTC % 58.0968%
-0.06%
ETH % 9.2504%
-0.87%
硬貨
34.665
取引所
204
ライブ
GrokBoy (GROKBOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GrokBoy (GROKBOY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 193 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
| Jul-01 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
| Jun-30 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
| Jun-29 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
| Jun-28 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
| Jun-27 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
| Jun-26 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
| Jun-25 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
| Jun-24 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.00000000000008734555879 | $0.00000000000008734555879 | $50 | - |
| Jun-23 2024 | $0.00000000000008734555879 | $0.000000000000087228980141 | $0.00000000000008734555879 | $0.000000000000087228980141 | $1 | - |
| Jun-22 2024 | $0.000000000000087228980141 | $0.000000000000086286473855 | $0.000000000000087228980141 | $0.000000000000086890616131 | $12 | - |
| Jun-21 2024 | $0.000000000000086890616131 | $0.000000000000086890616131 | $0.000000000000087097942939 | $0.000000000000087097942939 | - | - |
| Jun-20 2024 | $0.00000000000008817947711 | $0.000000000000087373248383 | $0.000000000000089627547348 | $0.000000000000087373248383 | $19 | - |
| Jun-19 2024 | $0.000000000000087373248383 | $0.000000000000087373248383 | $0.000000000000087373248383 | $0.000000000000087373248383 | $0 | - |
| Jun-18 2024 | $0.0000000000000860918599 | $0.0000000000000860918599 | $0.00000000000008945522287 | $0.00000000000008945522287 | $45 | - |