Cap Mercato $2.64T
-2.9%
Volume 24o $136.80B
-32.37%
BTC % 58.49%
3.18%
ETH % 9.68%
3.09%
Monete
34.650
+6
Scambi
874
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di GrokBoy (GROKBOY), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
| Jul-01 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
| Jun-30 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
| Jun-29 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
| Jun-28 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
| Jun-27 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
| Jun-26 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
| Jun-25 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
| Jun-24 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.00000000000008734555879 | $0.00000000000008734555879 | $50 | - |
| Jun-23 2024 | $0.00000000000008734555879 | $0.000000000000087228980141 | $0.00000000000008734555879 | $0.000000000000087228980141 | $1 | - |
| Jun-22 2024 | $0.000000000000087228980141 | $0.000000000000086286473855 | $0.000000000000087228980141 | $0.000000000000086890616131 | $12 | - |
| Jun-21 2024 | $0.000000000000086890616131 | $0.000000000000086890616131 | $0.000000000000087097942939 | $0.000000000000087097942939 | - | - |
| Jun-20 2024 | $0.00000000000008817947711 | $0.000000000000087373248383 | $0.000000000000089627547348 | $0.000000000000087373248383 | $19 | - |
| Jun-19 2024 | $0.000000000000087373248383 | $0.000000000000087373248383 | $0.000000000000087373248383 | $0.000000000000087373248383 | $0 | - |
| Jun-18 2024 | $0.0000000000000860918599 | $0.0000000000000860918599 | $0.00000000000008945522287 | $0.00000000000008945522287 | $45 | - |