Cap Mercado $2.65T
-2.5%
Volume 24h $137.81B
-30.96%
BTC % 58.44%
3.2%
ETH % 9.69%
3.3%
Moedas
34.650
+6
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de GrokBoy (GROKBOY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
| Jul-01 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
| Jun-30 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
| Jun-29 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
| Jun-28 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
| Jun-27 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
| Jun-26 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
| Jun-25 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.000000000000082893728276 | - | - |
| Jun-24 2024 | $0.000000000000082893728276 | $0.000000000000082893728276 | $0.00000000000008734555879 | $0.00000000000008734555879 | $50 | - |
| Jun-23 2024 | $0.00000000000008734555879 | $0.000000000000087228980141 | $0.00000000000008734555879 | $0.000000000000087228980141 | $1 | - |
| Jun-22 2024 | $0.000000000000087228980141 | $0.000000000000086286473855 | $0.000000000000087228980141 | $0.000000000000086890616131 | $12 | - |
| Jun-21 2024 | $0.000000000000086890616131 | $0.000000000000086890616131 | $0.000000000000087097942939 | $0.000000000000087097942939 | - | - |
| Jun-20 2024 | $0.00000000000008817947711 | $0.000000000000087373248383 | $0.000000000000089627547348 | $0.000000000000087373248383 | $19 | - |
| Jun-19 2024 | $0.000000000000087373248383 | $0.000000000000087373248383 | $0.000000000000087373248383 | $0.000000000000087373248383 | $0 | - |
| Jun-18 2024 | $0.0000000000000860918599 | $0.0000000000000860918599 | $0.00000000000008945522287 | $0.00000000000008945522287 | $45 | - |