Cap Mercado $2.48T
2.63%
Volume 24h $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GrokBoy (GROKBOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $88,887,501,613 | $85,378,454,043 | $88,887,501,613 | $85,378,454,043 | $89 | - |
| May-02 2024 | $85,378,454,043 | $85,378,454,043 | $85,378,454,043 | $85,378,454,043 | - | - |
| May-01 2024 | $85,378,454,043 | $85,378,454,043 | $86,183,501,909 | $86,183,501,909 | $1 | - |
| Apr-30 2024 | $86,183,501,909 | $86,183,501,909 | $90,865,816,217 | $90,865,816,217 | $10 | - |
| Apr-29 2024 | $90,408,201,375 | $90,068,615,598 | $91,723,461,523 | $90,068,615,598 | $16 | - |
| Apr-28 2024 | $90,068,615,598 | $90,068,615,598 | $90,068,615,598 | $90,068,615,598 | - | - |
| Apr-27 2024 | $90,068,615,598 | $90,068,615,598 | $91,820,547,213 | $91,820,547,213 | $9 | - |
| Apr-26 2024 | $91,820,547,213 | $91,361,081,231 | $94,210,873,835 | $94,210,873,835 | $40 | - |
| Apr-25 2024 | $94,210,873,835 | $93,651,994,503 | $94,210,873,835 | $93,651,994,503 | $29 | - |
| Apr-24 2024 | $93,651,994,503 | $92,751,406,652 | $93,651,994,503 | $93,240,321,429 | $69 | - |
| Apr-23 2024 | $93,240,321,429 | $92,911,786,594 | $93,240,321,429 | $92,911,786,594 | $12 | - |
| Apr-22 2024 | $88,273,015,474 | $88,273,015,474 | $88,273,015,474 | $88,273,015,474 | - | - |
| Apr-21 2024 | $88,273,015,474 | $86,023,278,130 | $88,273,015,474 | $86,023,278,130 | $0 | - |
| Apr-20 2024 | $86,023,278,130 | $83,038,794,481 | $86,023,278,130 | $83,038,794,481 | $14 | - |
| Apr-19 2024 | $83,038,794,481 | $83,038,794,481 | $83,591,259,922 | $83,292,302,628 | $52 | - |