Market Cap $2.46T
0.34%
Volume 24h $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000000000000020136960915 | $0.000000000000020136960915 | $0.000000000000020136960915 | $0.000000000000020136960915 | - | - |
May-02 2024 | $0.000000000000020136960915 | $0.000000000000019743061337 | $0.000000000000021743932469 | $0.000000000000021743932469 | $101 | - |
May-01 2024 | $0.000000000000021743932469 | $0.000000000000021743932469 | $0.000000000000021743932469 | $0.000000000000021743932469 | - | - |
Apr-30 2024 | $0.000000000000021743932469 | $0.000000000000021743932469 | $0.000000000000021743932469 | $0.000000000000021743932469 | - | - |
Apr-29 2024 | $0.000000000000021743932469 | $0.000000000000021743932469 | $0.000000000000022242962309 | $0.000000000000022242962309 | $3 | - |
Apr-28 2024 | $0.000000000000022242962309 | $0.000000000000021950269971 | $0.000000000000022242962309 | $0.000000000000022051341674 | $9 | - |
Apr-27 2024 | $0.000000000000022051341674 | $0.000000000000022051341674 | $0.000000000000022051341674 | $0.000000000000022051341674 | - | - |
Apr-26 2024 | $0.000000000000022051341674 | $0.000000000000022051341674 | $0.000000000000022155171422 | $0.000000000000022155171422 | $2 | - |
Apr-25 2024 | $0.000000000000022155171422 | $0.000000000000021930326321 | $0.00000000000002223920402 | $0.000000000000021930326321 | $1 | - |
Apr-24 2024 | $0.000000000000021930326321 | $0.000000000000021930326321 | $0.000000000000022300695935 | $0.000000000000022300695935 | $0 | - |
Apr-23 2024 | $0.000000000000022300695935 | $0.000000000000022189687397 | $0.000000000000022300695935 | $0.000000000000022189687397 | $1 | - |
Apr-22 2024 | $0.000000000000022189687397 | $0.000000000000020994779831 | $0.000000000000022189687397 | $0.000000000000020994779831 | $236 | - |
Apr-21 2024 | $0.000000000000019750853895 | $0.000000000000019750853895 | $0.000000000000019750853895 | $0.000000000000019750853895 | - | - |
Apr-20 2024 | $0.000000000000019750853895 | $0.000000000000019750853895 | $0.000000000000019750853895 | $0.000000000000019750853895 | - | - |
Apr-19 2024 | $0.000000000000019750853895 | $0.000000000000018827079828 | $0.000000000000019750853895 | $0.000000000000018827079828 | $0 | - |