Cap Mercado $2.47T
2.17%
Volume 24h $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Moedas
26.966
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de GROK 2.0 (GROK2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $20,136,960,915 | $20,136,960,915 | $20,136,960,915 | $20,136,960,915 | - | - |
| May-02 2024 | $20,136,960,915 | $19,743,061,337 | $21,743,932,469 | $21,743,932,469 | $101 | - |
| May-01 2024 | $21,743,932,469 | $21,743,932,469 | $21,743,932,469 | $21,743,932,469 | - | - |
| Apr-30 2024 | $21,743,932,469 | $21,743,932,469 | $21,743,932,469 | $21,743,932,469 | - | - |
| Apr-29 2024 | $21,743,932,469 | $21,743,932,469 | $22,242,962,309 | $22,242,962,309 | $3 | - |
| Apr-28 2024 | $22,242,962,309 | $21,950,269,971 | $22,242,962,309 | $22,051,341,674 | $9 | - |
| Apr-27 2024 | $22,051,341,674 | $22,051,341,674 | $22,051,341,674 | $22,051,341,674 | - | - |
| Apr-26 2024 | $22,051,341,674 | $22,051,341,674 | $22,155,171,422 | $22,155,171,422 | $2 | - |
| Apr-25 2024 | $22,155,171,422 | $21,930,326,321 | $22,239,204,020 | $21,930,326,321 | $1 | - |
| Apr-24 2024 | $21,930,326,321 | $21,930,326,321 | $22,300,695,935 | $22,300,695,935 | $0 | - |
| Apr-23 2024 | $22,300,695,935 | $22,189,687,397 | $22,300,695,935 | $22,189,687,397 | $1 | - |
| Apr-22 2024 | $22,189,687,397 | $20,994,779,831 | $22,189,687,397 | $20,994,779,831 | $236 | - |
| Apr-21 2024 | $19,750,853,895 | $19,750,853,895 | $19,750,853,895 | $19,750,853,895 | - | - |
| Apr-20 2024 | $19,750,853,895 | $19,750,853,895 | $19,750,853,895 | $19,750,853,895 | - | - |
| Apr-19 2024 | $19,750,853,895 | $18,827,079,828 | $19,750,853,895 | $18,827,079,828 | $0 | - |