Рыночная кепка $2.34T
3.07%
Объем 24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Монеты
26.943
+25
Биржи
885
Последнее обновление
24 секунд тому назад
GROK 2.0 (GROK2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $21,743,932,469 | $21,743,932,469 | $21,743,932,469 | $21,743,932,469 | - | - |
| Apr-30 2024 | $21,743,932,469 | $21,743,932,469 | $21,743,932,469 | $21,743,932,469 | - | - |
| Apr-29 2024 | $21,743,932,469 | $21,743,932,469 | $22,242,962,309 | $22,242,962,309 | $3 | - |
| Apr-28 2024 | $22,242,962,309 | $21,950,269,971 | $22,242,962,309 | $22,051,341,674 | $9 | - |
| Apr-27 2024 | $22,051,341,674 | $22,051,341,674 | $22,051,341,674 | $22,051,341,674 | - | - |
| Apr-26 2024 | $22,051,341,674 | $22,051,341,674 | $22,155,171,422 | $22,155,171,422 | $2 | - |
| Apr-25 2024 | $22,155,171,422 | $21,930,326,321 | $22,239,204,020 | $21,930,326,321 | $1 | - |
| Apr-24 2024 | $21,930,326,321 | $21,930,326,321 | $22,300,695,935 | $22,300,695,935 | $0 | - |
| Apr-23 2024 | $22,300,695,935 | $22,189,687,397 | $22,300,695,935 | $22,189,687,397 | $1 | - |
| Apr-22 2024 | $22,189,687,397 | $20,994,779,831 | $22,189,687,397 | $20,994,779,831 | $236 | - |
| Apr-21 2024 | $19,750,853,895 | $19,750,853,895 | $19,750,853,895 | $19,750,853,895 | - | - |
| Apr-20 2024 | $19,750,853,895 | $19,750,853,895 | $19,750,853,895 | $19,750,853,895 | - | - |
| Apr-19 2024 | $19,750,853,895 | $18,827,079,828 | $19,750,853,895 | $18,827,079,828 | $0 | - |
| Apr-18 2024 | $18,827,079,828 | $18,827,079,828 | $18,827,079,828 | $18,827,079,828 | - | - |
| Apr-17 2024 | $18,827,079,828 | $18,827,079,828 | $19,251,199,306 | $19,251,199,306 | $14 | - |