時価総額 $2.50T
6.63%
ボリューム24h $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
硬貨
26.965
+12
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000020136960915 | $0.000000000000020136960915 | $0.000000000000020136960915 | $0.000000000000020136960915 | - | - |
| May-02 2024 | $0.000000000000020136960915 | $0.000000000000019743061337 | $0.000000000000021743932469 | $0.000000000000021743932469 | $101 | - |
| May-01 2024 | $0.000000000000021743932469 | $0.000000000000021743932469 | $0.000000000000021743932469 | $0.000000000000021743932469 | - | - |
| Apr-30 2024 | $0.000000000000021743932469 | $0.000000000000021743932469 | $0.000000000000021743932469 | $0.000000000000021743932469 | - | - |
| Apr-29 2024 | $0.000000000000021743932469 | $0.000000000000021743932469 | $0.000000000000022242962309 | $0.000000000000022242962309 | $3 | - |
| Apr-28 2024 | $0.000000000000022242962309 | $0.000000000000021950269971 | $0.000000000000022242962309 | $0.000000000000022051341674 | $9 | - |
| Apr-27 2024 | $0.000000000000022051341674 | $0.000000000000022051341674 | $0.000000000000022051341674 | $0.000000000000022051341674 | - | - |
| Apr-26 2024 | $0.000000000000022051341674 | $0.000000000000022051341674 | $0.000000000000022155171422 | $0.000000000000022155171422 | $2 | - |
| Apr-25 2024 | $0.000000000000022155171422 | $0.000000000000021930326321 | $0.00000000000002223920402 | $0.000000000000021930326321 | $1 | - |
| Apr-24 2024 | $0.000000000000021930326321 | $0.000000000000021930326321 | $0.000000000000022300695935 | $0.000000000000022300695935 | $0 | - |
| Apr-23 2024 | $0.000000000000022300695935 | $0.000000000000022189687397 | $0.000000000000022300695935 | $0.000000000000022189687397 | $1 | - |
| Apr-22 2024 | $0.000000000000022189687397 | $0.000000000000020994779831 | $0.000000000000022189687397 | $0.000000000000020994779831 | $236 | - |
| Apr-21 2024 | $0.000000000000019750853895 | $0.000000000000019750853895 | $0.000000000000019750853895 | $0.000000000000019750853895 | - | - |
| Apr-20 2024 | $0.000000000000019750853895 | $0.000000000000019750853895 | $0.000000000000019750853895 | $0.000000000000019750853895 | - | - |
| Apr-19 2024 | $0.000000000000019750853895 | $0.000000000000018827079828 | $0.000000000000019750853895 | $0.000000000000018827079828 | $0 | - |