Cap Mercato $2.30T
-0.68%
Volume 24o $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GROK 2.0 (GROK2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $21,743,932,469 | $21,743,932,469 | $21,743,932,469 | $21,743,932,469 | - | - |
| Apr-29 2024 | $21,743,932,469 | $21,743,932,469 | $22,242,962,309 | $22,242,962,309 | $3 | - |
| Apr-28 2024 | $22,242,962,309 | $21,950,269,971 | $22,242,962,309 | $22,051,341,674 | $9 | - |
| Apr-27 2024 | $22,051,341,674 | $22,051,341,674 | $22,051,341,674 | $22,051,341,674 | - | - |
| Apr-26 2024 | $22,051,341,674 | $22,051,341,674 | $22,155,171,422 | $22,155,171,422 | $2 | - |
| Apr-25 2024 | $22,155,171,422 | $21,930,326,321 | $22,239,204,020 | $21,930,326,321 | $1 | - |
| Apr-24 2024 | $21,930,326,321 | $21,930,326,321 | $22,300,695,935 | $22,300,695,935 | $0 | - |
| Apr-23 2024 | $22,300,695,935 | $22,189,687,397 | $22,300,695,935 | $22,189,687,397 | $1 | - |
| Apr-22 2024 | $22,189,687,397 | $20,994,779,831 | $22,189,687,397 | $20,994,779,831 | $236 | - |
| Apr-21 2024 | $19,750,853,895 | $19,750,853,895 | $19,750,853,895 | $19,750,853,895 | - | - |
| Apr-20 2024 | $19,750,853,895 | $19,750,853,895 | $19,750,853,895 | $19,750,853,895 | - | - |
| Apr-19 2024 | $19,750,853,895 | $18,827,079,828 | $19,750,853,895 | $18,827,079,828 | $0 | - |
| Apr-18 2024 | $18,827,079,828 | $18,827,079,828 | $18,827,079,828 | $18,827,079,828 | - | - |
| Apr-17 2024 | $18,827,079,828 | $18,827,079,828 | $19,251,199,306 | $19,251,199,306 | $14 | - |
| Apr-16 2024 | $19,251,199,306 | $19,251,199,306 | $19,251,199,306 | $19,251,199,306 | - | - |