Market Cap $2.47T
1.06%
Volume 24h $107.49B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Coins
26.966
+2
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.000000000000137312709967 | $0.000000000000132132080644 | $0.000000000000137312709967 | $0.000000000000132132080644 | $0 | - |
May-03 2024 | $0.000000000000132132080644 | $0.000000000000130476209388 | $0.000000000000132132080644 | $0.000000000000131545337728 | $1 | - |
May-02 2024 | $0.000000000000131545337728 | $0.000000000000128077322279 | $0.000000000000131545337728 | $0.000000000000128433998547 | $11 | - |
May-01 2024 | $0.000000000000128433998547 | $0.000000000000128433998547 | $0.000000000000131933988444 | $0.000000000000130813916542 | $94 | - |
Apr-30 2024 | $0.000000000000130813916542 | $0.000000000000130813916542 | $0.000000000000138280116328 | $0.000000000000138280116328 | $34 | - |
Apr-29 2024 | $0.000000000000138280116328 | $0.000000000000138280116328 | $0.000000000000141324732292 | $0.000000000000141324732292 | $15 | - |
Apr-28 2024 | $0.000000000000141324732292 | $0.000000000000137471442193 | $0.000000000000141956894934 | $0.000000000000137471442193 | $28 | - |
Apr-27 2024 | $0.000000000000137471442193 | $0.000000000000137471442193 | $0.000000000000140647019847 | $0.000000000000140647019847 | $38 | - |
Apr-26 2024 | $0.000000000000140647019847 | $0.000000000000120440238892 | $0.000000000000144192084797 | $0.000000000000120440238892 | $4 | - |
Apr-25 2024 | $0.000000000000120440238892 | $0.000000000000118913585121 | $0.000000000000120639881209 | $0.000000000000118913585121 | $30 | - |
Apr-24 2024 | $0.000000000000118913585121 | $0.000000000000118681584235 | $0.000000000000122182966667 | $0.000000000000122182966667 | $6 | - |
Apr-23 2024 | $0.000000000000122182966667 | $0.000000000000120895844465 | $0.000000000000122844203369 | $0.000000000000121615389353 | $69 | - |
Apr-22 2024 | $0.000000000000121615389353 | $0.000000000000118571235216 | $0.00000000000012184370926 | $0.00000000000012184370926 | $60 | - |
Apr-21 2024 | $0.00000000000012184370926 | $0.000000000000121333308554 | $0.000000000000123421210552 | $0.000000000000121333308554 | $108 | - |
Apr-20 2024 | $0.000000000000121333308554 | $0.000000000000119499381072 | $0.000000000000126628795074 | $0.000000000000126628795074 | $79 | - |