Cap Mercato $2.31T
3.52%
Volume 24o $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monete
26.929
+22
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Grok Bank (GROKBANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $128,433,998,547 | $128,433,998,547 | $131,933,988,444 | $130,813,916,542 | $94 | - |
| Apr-30 2024 | $130,813,916,542 | $130,813,916,542 | $138,280,116,328 | $138,280,116,328 | $34 | - |
| Apr-29 2024 | $138,280,116,328 | $138,280,116,328 | $141,324,732,292 | $141,324,732,292 | $15 | - |
| Apr-28 2024 | $141,324,732,292 | $137,471,442,193 | $141,956,894,934 | $137,471,442,193 | $28 | - |
| Apr-27 2024 | $137,471,442,193 | $137,471,442,193 | $140,647,019,847 | $140,647,019,847 | $38 | - |
| Apr-26 2024 | $140,647,019,847 | $120,440,238,892 | $144,192,084,797 | $120,440,238,892 | $4 | - |
| Apr-25 2024 | $120,440,238,892 | $118,913,585,121 | $120,639,881,209 | $118,913,585,121 | $30 | - |
| Apr-24 2024 | $118,913,585,121 | $118,681,584,235 | $122,182,966,667 | $122,182,966,667 | $6 | - |
| Apr-23 2024 | $122,182,966,667 | $120,895,844,465 | $122,844,203,369 | $121,615,389,353 | $69 | - |
| Apr-22 2024 | $121,615,389,353 | $118,571,235,216 | $121,843,709,260 | $121,843,709,260 | $60 | - |
| Apr-21 2024 | $121,843,709,260 | $121,333,308,554 | $123,421,210,552 | $121,333,308,554 | $108 | - |
| Apr-20 2024 | $121,333,308,554 | $119,499,381,072 | $126,628,795,074 | $126,628,795,074 | $79 | - |
| Apr-19 2024 | $126,628,795,074 | $121,276,550,700 | $126,633,737,713 | $121,955,082,855 | $637 | - |
| Apr-18 2024 | $121,942,246,191 | $118,656,627,448 | $124,238,829,753 | $123,372,482,910 | $130 | - |
| Apr-17 2024 | $122,634,404,479 | $118,859,044,893 | $138,658,901,304 | $138,658,901,304 | $2,915 | - |