Cap Mercato $2.63T
-3.28%
Volume 24o $137.02B
-37.26%
BTC % 58.51%
3.45%
ETH % 9.7%
2.88%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Grok Bank (GROKBANK), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | - | - |
| Jul-10 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | - | - |
| Jul-09 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | - | - |
| Jul-08 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | - | - |
| Jul-07 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | - | - |
| Jul-06 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | - | - |
| Jul-05 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | - | - |
| Jul-04 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | - | - |
| Jul-03 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.000000000000116057650909 | $0.000000000000116057650909 | $2 | - |
| Jul-02 2024 | $0.000000000000116057650909 | $0.000000000000116057650909 | $0.000000000000116742072753 | $0.000000000000116742072753 | $2 | - |
| Jul-01 2024 | $0.000000000000116742072753 | $0.000000000000114538343376 | $0.000000000000116742072753 | $0.000000000000114538343376 | $1 | - |
| Jun-30 2024 | $0.000000000000114538343376 | $0.000000000000114186564506 | $0.000000000000114551213787 | $0.000000000000114551213787 | $1 | - |
| Jun-29 2024 | $0.000000000000114551213787 | $0.000000000000114462038609 | $0.00000000000011493460928 | $0.00000000000011493460928 | $67 | - |
| Jun-28 2024 | $0.00000000000011493460928 | $0.00000000000011493460928 | $0.000000000000116849227825 | $0.000000000000116849227825 | $4 | - |
| Jun-27 2024 | $0.000000000000116849227825 | $0.000000000000116544312776 | $0.000000000000116849227825 | $0.000000000000116544312776 | $188 | - |