時価総額 $2.46T
4.57%
ボリューム24h $145.74B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
硬貨
26.965
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000132132080644 | $0.000000000000130476209388 | $0.000000000000132132080644 | $0.000000000000131545337728 | $1 | - |
| May-02 2024 | $0.000000000000131545337728 | $0.000000000000128077322279 | $0.000000000000131545337728 | $0.000000000000128433998547 | $11 | - |
| May-01 2024 | $0.000000000000128433998547 | $0.000000000000128433998547 | $0.000000000000131933988444 | $0.000000000000130813916542 | $94 | - |
| Apr-30 2024 | $0.000000000000130813916542 | $0.000000000000130813916542 | $0.000000000000138280116328 | $0.000000000000138280116328 | $34 | - |
| Apr-29 2024 | $0.000000000000138280116328 | $0.000000000000138280116328 | $0.000000000000141324732292 | $0.000000000000141324732292 | $15 | - |
| Apr-28 2024 | $0.000000000000141324732292 | $0.000000000000137471442193 | $0.000000000000141956894934 | $0.000000000000137471442193 | $28 | - |
| Apr-27 2024 | $0.000000000000137471442193 | $0.000000000000137471442193 | $0.000000000000140647019847 | $0.000000000000140647019847 | $38 | - |
| Apr-26 2024 | $0.000000000000140647019847 | $0.000000000000120440238892 | $0.000000000000144192084797 | $0.000000000000120440238892 | $4 | - |
| Apr-25 2024 | $0.000000000000120440238892 | $0.000000000000118913585121 | $0.000000000000120639881209 | $0.000000000000118913585121 | $30 | - |
| Apr-24 2024 | $0.000000000000118913585121 | $0.000000000000118681584235 | $0.000000000000122182966667 | $0.000000000000122182966667 | $6 | - |
| Apr-23 2024 | $0.000000000000122182966667 | $0.000000000000120895844465 | $0.000000000000122844203369 | $0.000000000000121615389353 | $69 | - |
| Apr-22 2024 | $0.000000000000121615389353 | $0.000000000000118571235216 | $0.00000000000012184370926 | $0.00000000000012184370926 | $60 | - |
| Apr-21 2024 | $0.00000000000012184370926 | $0.000000000000121333308554 | $0.000000000000123421210552 | $0.000000000000121333308554 | $108 | - |
| Apr-20 2024 | $0.000000000000121333308554 | $0.000000000000119499381072 | $0.000000000000126628795074 | $0.000000000000126628795074 | $79 | - |
| Apr-19 2024 | $0.000000000000126628795074 | $0.0000000000001212765507 | $0.000000000000126633737713 | $0.000000000000121955082855 | $637 | - |