Cap Mercado $2.63T
-3.28%
Volume 24h $137.02B
-37.26%
BTC % 58.51%
3.45%
ETH % 9.7%
2.88%
Moedas
34.647
+5
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Grok Bank (GROKBANK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | - | - |
| Jul-10 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | - | - |
| Jul-09 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | - | - |
| Jul-08 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | - | - |
| Jul-07 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | - | - |
| Jul-06 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | - | - |
| Jul-05 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | - | - |
| Jul-04 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.00000000000011414172733 | - | - |
| Jul-03 2024 | $0.00000000000011414172733 | $0.00000000000011414172733 | $0.000000000000116057650909 | $0.000000000000116057650909 | $2 | - |
| Jul-02 2024 | $0.000000000000116057650909 | $0.000000000000116057650909 | $0.000000000000116742072753 | $0.000000000000116742072753 | $2 | - |
| Jul-01 2024 | $0.000000000000116742072753 | $0.000000000000114538343376 | $0.000000000000116742072753 | $0.000000000000114538343376 | $1 | - |
| Jun-30 2024 | $0.000000000000114538343376 | $0.000000000000114186564506 | $0.000000000000114551213787 | $0.000000000000114551213787 | $1 | - |
| Jun-29 2024 | $0.000000000000114551213787 | $0.000000000000114462038609 | $0.00000000000011493460928 | $0.00000000000011493460928 | $67 | - |
| Jun-28 2024 | $0.00000000000011493460928 | $0.00000000000011493460928 | $0.000000000000116849227825 | $0.000000000000116849227825 | $4 | - |
| Jun-27 2024 | $0.000000000000116849227825 | $0.000000000000116544312776 | $0.000000000000116849227825 | $0.000000000000116544312776 | $188 | - |