Market Cap $2.44T
-0.2%
Volume 24h $110.91B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000000000000173327889497 | $0.000000000000172222823066 | $0.000000000000173327889497 | $0.000000000000172222823066 | $14 | - |
May-02 2024 | $0.000000000000172222823066 | $0.000000000000168295728123 | $0.000000000000172222823066 | $0.000000000000169013768881 | $29 | - |
May-01 2024 | $0.000000000000169013768881 | $0.000000000000169013768881 | $0.000000000000176877461508 | $0.000000000000176877461508 | $127 | - |
Apr-30 2024 | $0.000000000000176877461508 | $0.000000000000174766185571 | $0.000000000000183386703614 | $0.000000000000181925439735 | $21 | - |
Apr-29 2024 | $0.000000000000181925439735 | $0.000000000000181925439735 | $0.000000000000185336989742 | $0.000000000000185336989742 | $1 | - |
Apr-28 2024 | $0.000000000000186526623656 | $0.000000000000182306194094 | $0.000000000000186526623656 | $0.000000000000182306194094 | $5 | - |
Apr-27 2024 | $0.000000000000182306194094 | $0.000000000000182306194094 | $0.000000000000185671581719 | $0.000000000000185671581719 | $3 | - |
Apr-26 2024 | $0.000000000000185671581719 | $0.000000000000185671581719 | $0.000000000000190994532027 | $0.000000000000190994532027 | $15 | - |
Apr-25 2024 | $0.000000000000190994532027 | $0.000000000000185887611843 | $0.000000000000190994532027 | $0.000000000000185887611843 | $8 | - |
Apr-24 2024 | $0.000000000000185887611843 | $0.000000000000185887611843 | $0.000000000000188537848721 | $0.000000000000188537848721 | $12 | - |
Apr-23 2024 | $0.000000000000188537848721 | $0.00000000000018529741714 | $0.000000000000188537848721 | $0.00000000000018529741714 | $28 | - |
Apr-22 2024 | $0.00000000000018529741714 | $0.00000000000017870747851 | $0.000000000000188352468723 | $0.00000000000017870747851 | $94 | - |
Apr-21 2024 | $0.00000000000017870747851 | $0.00000000000017598073655 | $0.00000000000017870747851 | $0.00000000000017598073655 | $14 | - |
Apr-20 2024 | $0.00000000000017598073655 | $0.000000000000174626819115 | $0.00000000000017598073655 | $0.000000000000174626819115 | $2 | - |
Apr-19 2024 | $0.000000000000174626819115 | $0.000000000000168852412374 | $0.000000000000174626819115 | $0.000000000000168852412374 | $71 | - |