時価総額 $2.72T
-0.93%
ボリューム24h $277.78B
13.76%
BTC % 55.7%
0.09%
ETH % 9.99%
-0.7%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Grok Moon (GROKMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00000000000000751829592 | $0.00000000000000751829592 | $0.00000000000000751829592 | $0.00000000000000751829592 | - | - |
| Mar-04 2026 | $0.00000000000000751829592 | $0.00000000000000751829592 | $0.00000000000000751829592 | $0.00000000000000751829592 | - | - |
| Mar-03 2026 | $0.00000000000000751829592 | $0.00000000000000751829592 | $0.00000000000000751829592 | $0.00000000000000751829592 | - | - |
| Mar-02 2026 | $0.00000000000000751829592 | $0.00000000000000751829592 | $0.00000000000000751829592 | $0.00000000000000751829592 | - | - |
| Mar-01 2026 | $0.00000000000000751829592 | $0.00000000000000751829592 | $0.00000000000000751829592 | $0.00000000000000751829592 | - | - |
| Feb-28 2026 | $0.00000000000000751829592 | $0.00000000000000751829592 | $0.00000000000000751829592 | $0.00000000000000751829592 | - | - |
| Feb-27 2026 | $0.00000000000000751829592 | $0.00000000000000751829592 | $0.000000000000007710963586 | $0.000000000000007710963586 | - | - |
| Feb-26 2026 | $0.000000000000007710963586 | $0.000000000000007710963586 | $0.000000000000007710963586 | $0.000000000000007710963586 | - | - |
| Feb-25 2026 | $0.000000000000007710963586 | $0.00000000000000731224771 | $0.000000000000007710963586 | $0.00000000000000731224771 | - | - |
| Feb-24 2026 | $0.00000000000000731224771 | $0.00000000000000731224771 | $0.00000000000000731224771 | $0.00000000000000731224771 | - | - |
| Feb-23 2026 | $0.00000000000000731224771 | $0.00000000000000731224771 | $0.00000000000000731224771 | $0.00000000000000731224771 | - | - |
| Feb-22 2026 | $0.00000000000000731224771 | $0.00000000000000731224771 | $0.00000000000000731224771 | $0.00000000000000731224771 | - | - |
| Feb-21 2026 | $0.00000000000000731224771 | $0.00000000000000731224771 | $0.00000000000000731224771 | $0.00000000000000731224771 | - | - |
| Feb-20 2026 | $0.00000000000000731224771 | $0.00000000000000731224771 | $0.00000000000000731224771 | $0.00000000000000731224771 | - | - |
| Feb-19 2026 | $0.00000000000000731224771 | $0.00000000000000731224771 | $0.00000000000000731224771 | $0.00000000000000731224771 | - | - |