時価総額 $2.46T
4.7%
ボリューム24h $145.81B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
硬貨
26.965
+20
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000173327889497 | $0.000000000000172222823066 | $0.000000000000173327889497 | $0.000000000000172222823066 | $14 | - |
| May-02 2024 | $0.000000000000172222823066 | $0.000000000000168295728123 | $0.000000000000172222823066 | $0.000000000000169013768881 | $29 | - |
| May-01 2024 | $0.000000000000169013768881 | $0.000000000000169013768881 | $0.000000000000176877461508 | $0.000000000000176877461508 | $127 | - |
| Apr-30 2024 | $0.000000000000176877461508 | $0.000000000000174766185571 | $0.000000000000183386703614 | $0.000000000000181925439735 | $21 | - |
| Apr-29 2024 | $0.000000000000181925439735 | $0.000000000000181925439735 | $0.000000000000185336989742 | $0.000000000000185336989742 | $1 | - |
| Apr-28 2024 | $0.000000000000186526623656 | $0.000000000000182306194094 | $0.000000000000186526623656 | $0.000000000000182306194094 | $5 | - |
| Apr-27 2024 | $0.000000000000182306194094 | $0.000000000000182306194094 | $0.000000000000185671581719 | $0.000000000000185671581719 | $3 | - |
| Apr-26 2024 | $0.000000000000185671581719 | $0.000000000000185671581719 | $0.000000000000190994532027 | $0.000000000000190994532027 | $15 | - |
| Apr-25 2024 | $0.000000000000190994532027 | $0.000000000000185887611843 | $0.000000000000190994532027 | $0.000000000000185887611843 | $8 | - |
| Apr-24 2024 | $0.000000000000185887611843 | $0.000000000000185887611843 | $0.000000000000188537848721 | $0.000000000000188537848721 | $12 | - |
| Apr-23 2024 | $0.000000000000188537848721 | $0.00000000000018529741714 | $0.000000000000188537848721 | $0.00000000000018529741714 | $28 | - |
| Apr-22 2024 | $0.00000000000018529741714 | $0.00000000000017870747851 | $0.000000000000188352468723 | $0.00000000000017870747851 | $94 | - |
| Apr-21 2024 | $0.00000000000017870747851 | $0.00000000000017598073655 | $0.00000000000017870747851 | $0.00000000000017598073655 | $14 | - |
| Apr-20 2024 | $0.00000000000017598073655 | $0.000000000000174626819115 | $0.00000000000017598073655 | $0.000000000000174626819115 | $2 | - |
| Apr-19 2024 | $0.000000000000174626819115 | $0.000000000000168852412374 | $0.000000000000174626819115 | $0.000000000000168852412374 | $71 | - |