Cap Mercato $2.27T
-2.45%
Volume 24o $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Grok Moon (GROKMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $169,013,768,881 | $169,013,768,881 | $176,877,461,508 | $176,877,461,508 | $127 | - |
| Apr-30 2024 | $176,877,461,508 | $174,766,185,571 | $183,386,703,614 | $181,925,439,735 | $21 | - |
| Apr-29 2024 | $181,925,439,735 | $181,925,439,735 | $185,336,989,742 | $185,336,989,742 | $1 | - |
| Apr-28 2024 | $186,526,623,656 | $182,306,194,094 | $186,526,623,656 | $182,306,194,094 | $5 | - |
| Apr-27 2024 | $182,306,194,094 | $182,306,194,094 | $185,671,581,719 | $185,671,581,719 | $3 | - |
| Apr-26 2024 | $185,671,581,719 | $185,671,581,719 | $190,994,532,027 | $190,994,532,027 | $15 | - |
| Apr-25 2024 | $190,994,532,027 | $185,887,611,843 | $190,994,532,027 | $185,887,611,843 | $8 | - |
| Apr-24 2024 | $185,887,611,843 | $185,887,611,843 | $188,537,848,721 | $188,537,848,721 | $12 | - |
| Apr-23 2024 | $188,537,848,721 | $185,297,417,140 | $188,537,848,721 | $185,297,417,140 | $28 | - |
| Apr-22 2024 | $185,297,417,140 | $178,707,478,510 | $188,352,468,723 | $178,707,478,510 | $94 | - |
| Apr-21 2024 | $178,707,478,510 | $175,980,736,550 | $178,707,478,510 | $175,980,736,550 | $14 | - |
| Apr-20 2024 | $175,980,736,550 | $174,626,819,115 | $175,980,736,550 | $174,626,819,115 | $2 | - |
| Apr-19 2024 | $174,626,819,115 | $168,852,412,374 | $174,626,819,115 | $168,852,412,374 | $71 | - |
| Apr-18 2024 | $168,852,412,374 | $168,852,412,374 | $168,852,412,374 | $168,852,412,374 | - | - |
| Apr-17 2024 | $168,852,412,374 | $168,852,412,374 | $168,852,412,374 | $168,852,412,374 | - | - |