Рыночная кепка $2.33T
3.31%
Объем 24h $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Монеты
26.942
+24
Биржи
885
Последнее обновление
1 минут тому назад
Grok Moon (GROKMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $169,013,768,881 | $169,013,768,881 | $176,877,461,508 | $176,877,461,508 | $127 | - |
| Apr-30 2024 | $176,877,461,508 | $174,766,185,571 | $183,386,703,614 | $181,925,439,735 | $21 | - |
| Apr-29 2024 | $181,925,439,735 | $181,925,439,735 | $185,336,989,742 | $185,336,989,742 | $1 | - |
| Apr-28 2024 | $186,526,623,656 | $182,306,194,094 | $186,526,623,656 | $182,306,194,094 | $5 | - |
| Apr-27 2024 | $182,306,194,094 | $182,306,194,094 | $185,671,581,719 | $185,671,581,719 | $3 | - |
| Apr-26 2024 | $185,671,581,719 | $185,671,581,719 | $190,994,532,027 | $190,994,532,027 | $15 | - |
| Apr-25 2024 | $190,994,532,027 | $185,887,611,843 | $190,994,532,027 | $185,887,611,843 | $8 | - |
| Apr-24 2024 | $185,887,611,843 | $185,887,611,843 | $188,537,848,721 | $188,537,848,721 | $12 | - |
| Apr-23 2024 | $188,537,848,721 | $185,297,417,140 | $188,537,848,721 | $185,297,417,140 | $28 | - |
| Apr-22 2024 | $185,297,417,140 | $178,707,478,510 | $188,352,468,723 | $178,707,478,510 | $94 | - |
| Apr-21 2024 | $178,707,478,510 | $175,980,736,550 | $178,707,478,510 | $175,980,736,550 | $14 | - |
| Apr-20 2024 | $175,980,736,550 | $174,626,819,115 | $175,980,736,550 | $174,626,819,115 | $2 | - |
| Apr-19 2024 | $174,626,819,115 | $168,852,412,374 | $174,626,819,115 | $168,852,412,374 | $71 | - |
| Apr-18 2024 | $168,852,412,374 | $168,852,412,374 | $168,852,412,374 | $168,852,412,374 | - | - |
| Apr-17 2024 | $168,852,412,374 | $168,852,412,374 | $168,852,412,374 | $168,852,412,374 | - | - |