Market Cap $2.45T
0.07%
Volume 24h $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000000000000070060504421 | $0.000000000000070060504421 | $0.000000000000070060504421 | $0.000000000000070060504421 | - | - |
May-02 2024 | $0.000000000000070060504421 | $0.000000000000070060504421 | $0.000000000000072740439786 | $0.000000000000072740439786 | $27 | - |
May-01 2024 | $0.000000000000072740439786 | $0.000000000000072740439786 | $0.000000000000083619957144 | $0.000000000000083619957144 | $118 | - |
Apr-30 2024 | $0.000000000000083619957144 | $0.000000000000082127103007 | $0.000000000000083619957144 | $0.000000000000082127103007 | $2 | - |
Apr-29 2024 | $0.000000000000082127103007 | $0.000000000000081695780174 | $0.000000000000083181416549 | $0.000000000000081695780174 | $15 | - |
Apr-28 2024 | $0.000000000000081695780174 | $0.000000000000081695780174 | $0.000000000000081695780174 | $0.000000000000081695780174 | - | - |
Apr-27 2024 | $0.000000000000081695780174 | $0.000000000000080816729641 | $0.000000000000081950285263 | $0.000000000000080816729641 | $14 | - |
Apr-26 2024 | $0.000000000000080816729641 | $0.000000000000080816729641 | $0.000000000000080816729641 | $0.000000000000080816729641 | - | - |
Apr-25 2024 | $0.000000000000080816729641 | $0.000000000000080816729641 | $0.000000000000080816729641 | $0.000000000000080816729641 | - | - |
Apr-24 2024 | $0.000000000000080816729641 | $0.000000000000080816729641 | $0.000000000000080816729641 | $0.000000000000080816729641 | - | - |
Apr-23 2024 | $0.000000000000080816729641 | $0.000000000000080816729641 | $0.000000000000080816729641 | $0.000000000000080816729641 | - | - |
Apr-22 2024 | $0.000000000000080816729641 | $0.000000000000080816729641 | $0.000000000000080816729641 | $0.000000000000080816729641 | - | - |
Apr-21 2024 | $0.000000000000080816729641 | $0.000000000000072963520445 | $0.000000000000080816729641 | $0.000000000000072963520445 | $82 | - |
Apr-20 2024 | $0.000000000000072963520445 | $0.000000000000072963520445 | $0.000000000000072963520445 | $0.000000000000072963520445 | - | - |
Apr-19 2024 | $0.000000000000072963520445 | $0.000000000000072963520445 | $0.00000000000007486630748 | $0.00000000000007486630748 | $3 | - |