時価総額 $2.47T
6.06%
ボリューム24h $136.90B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
硬貨
26.966
+6
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000070060504421 | $0.000000000000070060504421 | $0.000000000000070060504421 | $0.000000000000070060504421 | - | - |
| May-02 2024 | $0.000000000000070060504421 | $0.000000000000070060504421 | $0.000000000000072740439786 | $0.000000000000072740439786 | $27 | - |
| May-01 2024 | $0.000000000000072740439786 | $0.000000000000072740439786 | $0.000000000000083619957144 | $0.000000000000083619957144 | $118 | - |
| Apr-30 2024 | $0.000000000000083619957144 | $0.000000000000082127103007 | $0.000000000000083619957144 | $0.000000000000082127103007 | $2 | - |
| Apr-29 2024 | $0.000000000000082127103007 | $0.000000000000081695780174 | $0.000000000000083181416549 | $0.000000000000081695780174 | $15 | - |
| Apr-28 2024 | $0.000000000000081695780174 | $0.000000000000081695780174 | $0.000000000000081695780174 | $0.000000000000081695780174 | - | - |
| Apr-27 2024 | $0.000000000000081695780174 | $0.000000000000080816729641 | $0.000000000000081950285263 | $0.000000000000080816729641 | $14 | - |
| Apr-26 2024 | $0.000000000000080816729641 | $0.000000000000080816729641 | $0.000000000000080816729641 | $0.000000000000080816729641 | - | - |
| Apr-25 2024 | $0.000000000000080816729641 | $0.000000000000080816729641 | $0.000000000000080816729641 | $0.000000000000080816729641 | - | - |
| Apr-24 2024 | $0.000000000000080816729641 | $0.000000000000080816729641 | $0.000000000000080816729641 | $0.000000000000080816729641 | - | - |
| Apr-23 2024 | $0.000000000000080816729641 | $0.000000000000080816729641 | $0.000000000000080816729641 | $0.000000000000080816729641 | - | - |
| Apr-22 2024 | $0.000000000000080816729641 | $0.000000000000080816729641 | $0.000000000000080816729641 | $0.000000000000080816729641 | - | - |
| Apr-21 2024 | $0.000000000000080816729641 | $0.000000000000072963520445 | $0.000000000000080816729641 | $0.000000000000072963520445 | $82 | - |
| Apr-20 2024 | $0.000000000000072963520445 | $0.000000000000072963520445 | $0.000000000000072963520445 | $0.000000000000072963520445 | - | - |
| Apr-19 2024 | $0.000000000000072963520445 | $0.000000000000072963520445 | $0.00000000000007486630748 | $0.00000000000007486630748 | $3 | - |