Cap Mercato $2.30T
3.34%
Volume 24o $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monete
26.928
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Grok Coin (GROKCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $72,740,439,786 | $72,740,439,786 | $83,619,957,144 | $83,619,957,144 | $118 | - |
| Apr-30 2024 | $83,619,957,144 | $82,127,103,007 | $83,619,957,144 | $82,127,103,007 | $2 | - |
| Apr-29 2024 | $82,127,103,007 | $81,695,780,174 | $83,181,416,549 | $81,695,780,174 | $15 | - |
| Apr-28 2024 | $81,695,780,174 | $81,695,780,174 | $81,695,780,174 | $81,695,780,174 | - | - |
| Apr-27 2024 | $81,695,780,174 | $80,816,729,641 | $81,950,285,263 | $80,816,729,641 | $14 | - |
| Apr-26 2024 | $80,816,729,641 | $80,816,729,641 | $80,816,729,641 | $80,816,729,641 | - | - |
| Apr-25 2024 | $80,816,729,641 | $80,816,729,641 | $80,816,729,641 | $80,816,729,641 | - | - |
| Apr-24 2024 | $80,816,729,641 | $80,816,729,641 | $80,816,729,641 | $80,816,729,641 | - | - |
| Apr-23 2024 | $80,816,729,641 | $80,816,729,641 | $80,816,729,641 | $80,816,729,641 | - | - |
| Apr-22 2024 | $80,816,729,641 | $80,816,729,641 | $80,816,729,641 | $80,816,729,641 | - | - |
| Apr-21 2024 | $80,816,729,641 | $72,963,520,445 | $80,816,729,641 | $72,963,520,445 | $82 | - |
| Apr-20 2024 | $72,963,520,445 | $72,963,520,445 | $72,963,520,445 | $72,963,520,445 | - | - |
| Apr-19 2024 | $72,963,520,445 | $72,963,520,445 | $74,866,307,480 | $74,866,307,480 | $3 | - |
| Apr-18 2024 | $74,866,307,480 | $74,212,408,813 | $74,866,307,480 | $74,212,408,813 | $11 | - |
| Apr-17 2024 | $74,212,408,813 | $74,212,408,813 | $75,880,315,319 | $75,880,315,319 | $88 | - |