Рыночная кепка $2.33T
0.75%
Объем 24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Монеты
26.943
+25
Биржи
885
Последнее обновление
43 секунд тому назад
Grok Coin (GROKCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $72,740,439,786 | $72,740,439,786 | $83,619,957,144 | $83,619,957,144 | $118 | - |
| Apr-30 2024 | $83,619,957,144 | $82,127,103,007 | $83,619,957,144 | $82,127,103,007 | $2 | - |
| Apr-29 2024 | $82,127,103,007 | $81,695,780,174 | $83,181,416,549 | $81,695,780,174 | $15 | - |
| Apr-28 2024 | $81,695,780,174 | $81,695,780,174 | $81,695,780,174 | $81,695,780,174 | - | - |
| Apr-27 2024 | $81,695,780,174 | $80,816,729,641 | $81,950,285,263 | $80,816,729,641 | $14 | - |
| Apr-26 2024 | $80,816,729,641 | $80,816,729,641 | $80,816,729,641 | $80,816,729,641 | - | - |
| Apr-25 2024 | $80,816,729,641 | $80,816,729,641 | $80,816,729,641 | $80,816,729,641 | - | - |
| Apr-24 2024 | $80,816,729,641 | $80,816,729,641 | $80,816,729,641 | $80,816,729,641 | - | - |
| Apr-23 2024 | $80,816,729,641 | $80,816,729,641 | $80,816,729,641 | $80,816,729,641 | - | - |
| Apr-22 2024 | $80,816,729,641 | $80,816,729,641 | $80,816,729,641 | $80,816,729,641 | - | - |
| Apr-21 2024 | $80,816,729,641 | $72,963,520,445 | $80,816,729,641 | $72,963,520,445 | $82 | - |
| Apr-20 2024 | $72,963,520,445 | $72,963,520,445 | $72,963,520,445 | $72,963,520,445 | - | - |
| Apr-19 2024 | $72,963,520,445 | $72,963,520,445 | $74,866,307,480 | $74,866,307,480 | $3 | - |
| Apr-18 2024 | $74,866,307,480 | $74,212,408,813 | $74,866,307,480 | $74,212,408,813 | $11 | - |
| Apr-17 2024 | $74,212,408,813 | $74,212,408,813 | $75,880,315,319 | $75,880,315,319 | $88 | - |