Cap Mercado $2.48T
0.99%
Volume 24h $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Moedas
26.966
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Grok Coin (GROKCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $74,384,584,690 | $70,060,504,421 | $74,384,584,690 | $70,060,504,421 | $30 | - |
| May-03 2024 | $70,060,504,421 | $70,060,504,421 | $70,060,504,421 | $70,060,504,421 | - | - |
| May-02 2024 | $70,060,504,421 | $70,060,504,421 | $72,740,439,786 | $72,740,439,786 | $27 | - |
| May-01 2024 | $72,740,439,786 | $72,740,439,786 | $83,619,957,144 | $83,619,957,144 | $118 | - |
| Apr-30 2024 | $83,619,957,144 | $82,127,103,007 | $83,619,957,144 | $82,127,103,007 | $2 | - |
| Apr-29 2024 | $82,127,103,007 | $81,695,780,174 | $83,181,416,549 | $81,695,780,174 | $15 | - |
| Apr-28 2024 | $81,695,780,174 | $81,695,780,174 | $81,695,780,174 | $81,695,780,174 | - | - |
| Apr-27 2024 | $81,695,780,174 | $80,816,729,641 | $81,950,285,263 | $80,816,729,641 | $14 | - |
| Apr-26 2024 | $80,816,729,641 | $80,816,729,641 | $80,816,729,641 | $80,816,729,641 | - | - |
| Apr-25 2024 | $80,816,729,641 | $80,816,729,641 | $80,816,729,641 | $80,816,729,641 | - | - |
| Apr-24 2024 | $80,816,729,641 | $80,816,729,641 | $80,816,729,641 | $80,816,729,641 | - | - |
| Apr-23 2024 | $80,816,729,641 | $80,816,729,641 | $80,816,729,641 | $80,816,729,641 | - | - |
| Apr-22 2024 | $80,816,729,641 | $80,816,729,641 | $80,816,729,641 | $80,816,729,641 | - | - |
| Apr-21 2024 | $80,816,729,641 | $72,963,520,445 | $80,816,729,641 | $72,963,520,445 | $82 | - |
| Apr-20 2024 | $72,963,520,445 | $72,963,520,445 | $72,963,520,445 | $72,963,520,445 | - | - |