Market Cap $2.47T
1.06%
Volume 24h $107.49B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.000000000007913611709098 | $0.000000000006856313588148 | $0.000000000007983528773995 | $0.000000000006856313588148 | $14 | - |
May-03 2024 | $0.000000000006856313588148 | $0.000000000006051041291536 | $0.000000000006856313588148 | $0.000000000006051041291536 | $9 | - |
May-02 2024 | $0.000000000006051041291536 | $0.000000000006051041291536 | $0.000000000006695293564297 | $0.000000000006695293564297 | $9 | - |
May-01 2024 | $0.000000000006695293564297 | $0.000000000005611575412452 | $0.000000000006695293564297 | $0.000000000005611575412452 | $11 | - |
Apr-30 2024 | $0.000000000005611575412452 | $0.000000000005611575412452 | $0.000000000005796168015365 | $0.000000000005796168015365 | $1 | - |
Apr-29 2024 | $0.000000000005796168015365 | $0.000000000004570326131688 | $0.000000000005796168015365 | $0.000000000004570326131688 | $17 | - |
Apr-28 2024 | $0.000000000006273525790974 | $0.000000000006273525790974 | $0.000000000006273525790974 | $0.000000000006273525790974 | - | - |
Apr-27 2024 | $0.000000000006273525790974 | $0.000000000006273525790974 | $0.000000000009071818925806 | $0.000000000008429182246593 | $57 | - |
Apr-26 2024 | $0.000000000008429182246593 | $0.000000000008193579627331 | $0.000000000008429182246593 | $0.000000000008193579627331 | $9 | - |
Apr-25 2024 | $0.000000000008193579627331 | $0.000000000008191841286033 | $0.000000000008193579627331 | $0.000000000008191841286033 | $2 | - |
Apr-24 2024 | $0.000000000008191841286033 | $0.000000000008191841286033 | $0.000000000008231415271615 | $0.000000000008231415271615 | $1 | - |
Apr-23 2024 | $0.000000000008231415271615 | $0.000000000008231415271615 | $0.000000000008231415271615 | $0.000000000008231415271615 | - | - |
Apr-22 2024 | $0.000000000008231415271615 | $0.000000000008231415271615 | $0.000000000008998239048168 | $0.000000000008998239048168 | $4 | - |
Apr-21 2024 | $0.000000000008998239048168 | $0.000000000007996056193795 | $0.000000000009049140362706 | $0.000000000007996056193795 | $32 | - |
Apr-20 2024 | $0.000000000007996056193795 | $0.000000000007996056193795 | $0.000000000007996056193795 | $0.000000000007996056193795 | - | - |