Cap Marché $2.64T
-2.9%
Volume 24h $136.80B
-32.37%
BTC % 58.49%
3.18%
ETH % 9.68%
3.09%
Monnaies
34.650
+6
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de GrokKing (GROKKING), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
| Jun-04 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
| Jun-03 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
| Jun-02 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
| Jun-01 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
| May-31 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
| May-30 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
| May-29 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
| May-28 2024 | $0.000000000003139941939128 | $0.000000000003021436486721 | $0.000000000003139941939128 | $0.000000000003021436486721 | $2 | - |
| May-27 2024 | $0.000000000003021436486721 | $0.000000000003021436486721 | $0.000000000003758222211649 | $0.000000000003758222211649 | $19 | - |
| May-26 2024 | $0.000000000003758222211649 | $0.000000000003712340790819 | $0.000000000003758222211649 | $0.000000000003712340790819 | $2 | - |
| May-25 2024 | $0.000000000003712340790819 | $0.000000000003712340790819 | $0.000000000003712340790819 | $0.000000000003712340790819 | - | - |
| May-24 2024 | $0.000000000003712340790819 | $0.000000000003700873709837 | $0.0000000000038020243084 | $0.0000000000038020243084 | $4 | - |
| May-23 2024 | $0.0000000000038020243084 | $0.0000000000038020243084 | $0.0000000000038020243084 | $0.0000000000038020243084 | - | - |
| May-22 2024 | $0.0000000000038020243084 | $0.00000000000352178884218 | $0.0000000000038020243084 | $0.00000000000352178884218 | $0 | - |